Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210913
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARDC
|
SOLD
|
-0.79 %
|
-0.67 %
|
76.19 %
|
2021-09-13
|
$16.62 |
2021-09-14
|
$16.53 |
2021-11-15
|
$16.25 |
2021-11-15
|
$16.40 |
$16.66 |
$16.08 |
0.79 %
|
-2.72 %
|
2
|
|
2
|
BIT
|
SOLD
|
-1.57 %
|
-0.21 %
|
72.56 %
|
2021-09-13
|
$19.15 |
2021-09-14
|
$19.07 |
2021-11-15
|
$18.69 |
2021-11-15
|
$18.77 |
$19.21 |
$18.28 |
0.73 %
|
-4.14 %
|
2
|
|
3
|
EVG
|
SOLD
|
-5.13 %
|
0.07 %
|
93.88 %
|
2021-09-13
|
$14.14 |
2021-09-14
|
$14.23 |
2021-11-15
|
$13.51 |
2021-11-15
|
$13.50 |
$14.26 |
$13.22 |
0.21 %
|
-7.10 %
|
2
|
|
4
|
IX
|
SOLD
|
2.63 %
|
-0.95 %
|
193.26 %
|
2021-09-13
|
$99.08 |
2021-09-14
|
$100.27 |
2021-11-15
|
$103.05 |
2021-11-15
|
$102.91 |
$104.05 |
$92.95 |
3.77 %
|
-7.30 %
|
2
|
|
5
|
MCN
|
SOLD
|
-4.22 %
|
0.61 %
|
65.95 %
|
2021-09-13
|
$8.50 |
2021-09-14
|
$8.54 |
2021-11-15
|
$8.23 |
2021-11-15
|
$8.18 |
$8.54 |
$7.70 |
0.00%
|
-9.84 %
|
2
|
|
6
|
MMT
|
SOLD
|
-0.45 %
|
0.46 %
|
122.62 %
|
2021-09-13
|
$6.65 |
2021-09-14
|
$6.61 |
2021-11-15
|
$6.60 |
2021-11-15
|
$6.58 |
$6.64 |
$6.26 |
0.45 %
|
-5.30 %
|
2
|
|
7
|
PHT
|
SOLD
|
-6.84 %
|
-0.19 %
|
130.43 %
|
2021-09-13
|
$11.12 |
2021-09-14
|
$11.11 |
2021-11-15
|
$10.42 |
2021-11-15
|
$10.35 |
$11.22 |
$9.68 |
0.99 %
|
-12.87 %
|
2
|
|
8
|
STN
|
SOLD
|
10.86 %
|
-1.08 %
|
92.59 %
|
2021-09-13
|
$50.78 |
2021-09-14
|
$51.18 |
2021-11-15
|
$56.12 |
2021-11-15
|
$56.74 |
$58.50 |
$46.14 |
14.30 %
|
-9.85 %
|
2
|
|
9
|
BPOPN
|
HOLD
|
-11.19 %
|
0.28 %
|
217.23 %
|
2021-09-13
|
$28.87 |
2021-09-14
|
$28.41 |
2021-10-29
|
$25.23 |
|
|
$28.72 |
$25.11 |
1.09 %
|
-11.62 %
|
2
|
|
10
|
CHSCL
|
SOLD
|
-4.15 %
|
0.28 %
|
110.23 %
|
2021-09-13
|
$30.17 |
2021-09-14
|
$30.15 |
2021-11-15
|
$28.83 |
2021-11-15
|
$28.90 |
$30.28 |
$28.42 |
0.43 %
|
-5.74 %
|
2
|
|
11
|
EWJV
|
SOLD
|
-5.06 %
|
-0.35 %
|
139.94 %
|
2021-09-13
|
$29.60 |
2021-09-14
|
$29.64 |
2021-11-15
|
$28.08 |
2021-11-15
|
$28.14 |
$29.72 |
$27.63 |
0.27 %
|
-6.78 %
|
2
|
|
12
|
GLSPT
|
SOLD
|
0.40 %
|
0.30 %
|
282.31 %
|
2021-09-13
|
$9.95 |
2021-09-14
|
$9.96 |
2021-11-16
|
$10.00 |
2021-11-16
|
$10.00 |
$10.00 |
$9.96 |
0.40 %
|
0.00%
|
2
|
|
13
|
IMAQ
|
SOLD
|
-1.01 %
|
0.20 %
|
13.73 %
|
2021-09-13
|
$9.84 |
2021-09-14
|
$9.94 |
2021-11-15
|
$9.85 |
2021-11-15
|
$9.84 |
$9.95 |
$9.77 |
0.10 %
|
-1.71 %
|
2
|
|
14
|
SLGC
|
SOLD
|
15.87 %
|
1.64 %
|
102.06 %
|
2021-09-13
|
$11.09 |
2021-09-14
|
$11.15 |
2021-11-15
|
$13.02 |
2021-11-15
|
$12.92 |
$14.72 |
$10.72 |
32.02 %
|
-3.86 %
|
2
|
|
15
|
THCPW
|
SOLD
|
9.41 %
|
-12.12 %
|
387.54 %
|
2021-09-13
|
$1.01 |
2021-09-17
|
$0.85 |
2021-11-17
|
$0.87 |
2021-11-17
|
$0.93 |
$1.49 |
$0.85 |
75.29 %
|
0.00%
|
2
|