Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211229
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMH
|
SOLD
|
-11.51 %
|
-1.76 %
|
148.12 %
|
2021-12-29
|
$43.51 |
2021-12-30
|
$43.45 |
2022-02-28
|
$38.01 |
2022-02-28
|
$38.45 |
$44.07 |
$36.45 |
1.43 %
|
-16.11 %
|
2
|
|
2
|
BEPI
|
SOLD
|
-14.06 %
|
-0.72 %
|
201.44 %
|
2021-12-29
|
$25.52 |
2021-12-30
|
$25.60 |
2022-02-28
|
$21.93 |
2022-02-28
|
$22.00 |
$27.01 |
$21.37 |
5.51 %
|
-16.52 %
|
2
|
|
3
|
CTO
|
SOLD
|
0.74 %
|
0.51 %
|
145.39 %
|
2021-12-29
|
$60.93 |
2021-12-30
|
$61.22 |
2022-02-28
|
$62.69 |
2022-02-28
|
$61.67 |
$64.85 |
$56.24 |
5.93 %
|
-8.13 %
|
2
|
|
4
|
FTS
|
SOLD
|
-4.93 %
|
0.00%
|
131.80 %
|
2021-12-29
|
$47.80 |
2021-12-30
|
$47.84 |
2022-02-28
|
$45.82 |
2022-02-28
|
$45.48 |
$48.39 |
$44.58 |
1.15 %
|
-6.81 %
|
2
|
|
5
|
HUN
|
SOLD
|
13.43 %
|
-0.15 %
|
83.50 %
|
2021-12-29
|
$35.12 |
2021-12-30
|
$35.29 |
2022-02-28
|
$40.44 |
2022-02-28
|
$40.03 |
$41.65 |
$34.09 |
18.02 %
|
-3.40 %
|
2
|
|
6
|
IGA
|
SOLD
|
-10.26 %
|
-0.31 %
|
91.74 %
|
2021-12-29
|
$10.71 |
2021-12-30
|
$10.53 |
2022-02-28
|
$9.50 |
2022-02-28
|
$9.45 |
$10.55 |
$8.78 |
0.19 %
|
-16.62 %
|
2
|
|
7
|
ITW
|
SOLD
|
-12.47 %
|
-0.96 %
|
156.05 %
|
2021-12-29
|
$247.07 |
2021-12-30
|
$246.39 |
2022-02-28
|
$216.34 |
2022-02-28
|
$215.66 |
$249.81 |
$209.30 |
1.39 %
|
-15.05 %
|
2
|
|
8
|
MSI
|
SOLD
|
-19.71 %
|
-0.97 %
|
70.39 %
|
2021-12-29
|
$272.73 |
2021-12-30
|
$273.16 |
2022-02-28
|
$220.43 |
2022-02-28
|
$219.32 |
$273.65 |
$202.45 |
0.18 %
|
-25.89 %
|
2
|
|
9
|
TLK
|
SOLD
|
4.04 %
|
-1.72 %
|
69.53 %
|
2021-12-29
|
$29.63 |
2021-12-30
|
$28.74 |
2022-02-28
|
$29.71 |
2022-02-28
|
$29.90 |
$30.98 |
$28.38 |
7.79 %
|
-1.25 %
|
2
|
|
10
|
CDL
|
SOLD
|
-0.56 %
|
-0.34 %
|
50.64 %
|
2021-12-29
|
$61.04 |
2021-12-30
|
$60.95 |
2022-02-28
|
$61.06 |
2022-02-28
|
$60.61 |
$63.08 |
$58.20 |
3.49 %
|
-4.51 %
|
2
|
|
11
|
CFA
|
SOLD
|
-7.93 %
|
-0.61 %
|
85.86 %
|
2021-12-29
|
$77.81 |
2021-12-30
|
$77.64 |
2022-02-28
|
$71.98 |
2022-02-28
|
$71.48 |
$78.02 |
$68.24 |
0.49 %
|
-12.11 %
|
2
|
|
12
|
CFO
|
SOLD
|
-8.20 %
|
-0.33 %
|
75.81 %
|
2021-12-29
|
$77.80 |
2021-12-30
|
$77.89 |
2022-02-28
|
$72.16 |
2022-02-28
|
$71.50 |
$78.15 |
$68.28 |
0.33 %
|
-12.34 %
|
2
|
|
13
|
DWPP
|
SOLD
|
-9.14 %
|
0.06 %
|
304.35 %
|
2021-12-29
|
$35.67 |
2021-12-30
|
$35.65 |
2022-02-28
|
$32.37 |
2022-02-28
|
$32.39 |
$35.73 |
$31.19 |
0.22 %
|
-12.51 %
|
2
|
|
14
|
MLAIW
|
SOLD
|
-68.00 %
|
-17.24 %
|
4.12 %
|
2021-12-29
|
$0.47 |
2021-12-30
|
$0.75 |
2022-03-08
|
$0.24 |
2022-03-08
|
$0.24 |
$0.75 |
$0.24 |
0.00%
|
-68.00 %
|
2
|
|
15
|
ROCAU
|
SOLD
|
-1.87 %
|
-1.19 %
|
275.48 %
|
2021-12-29
|
$10.10 |
2021-12-30
|
$10.15 |
2022-02-28
|
$9.94 |
2022-02-28
|
$9.96 |
$10.20 |
$9.96 |
0.49 %
|
-1.87 %
|
2
|