StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBY SOLD 1.00 % 2.64 % 99.46 % 2021-01-11 $110.78 2021-01-12 $110.39 2021-03-15 $113.92 2021-03-15 $111.49 $123.30 $95.93 11.69 % -13.10 % 3
2 DMYI SOLD 1.02 % 0.17 % 82.27 % 2021-01-11 $11.17 2021-01-12 $11.80 2021-03-15 $11.53 2021-03-15 $11.92 $15.39 $10.76 30.42 % -8.81 % 3
3 HD SOLD 1.25 % 1.99 % 87.03 % 2021-01-11 $271.23 2021-01-12 $271.11 2021-03-15 $278.54 2021-03-15 $274.50 $285.77 $246.59 5.41 % -9.04 % 3
4 LEN SOLD 16.39 % 2.43 % 67.05 % 2021-01-11 $75.88 2021-01-12 $76.01 2021-03-15 $90.05 2021-03-15 $88.47 $95.72 $74.70 25.93 % -1.72 % 3
5 LEN-B SOLD 17.65 % 2.79 % 89.94 % 2021-01-11 $60.87 2021-01-12 $61.49 2021-03-15 $73.03 2021-03-15 $72.34 $76.70 $60.04 24.74 % -2.36 % 3
6 MAS SOLD 1.83 % 1.13 % 156.56 % 2021-01-11 $55.85 2021-01-12 $55.85 2021-03-15 $57.48 2021-03-15 $56.87 $59.15 $51.97 5.91 % -6.95 % 3
7 NC SOLD -14.40 % 1.71 % 53.51 % 2021-01-11 $25.34 2021-01-12 $25.35 2021-03-15 $21.98 2021-03-15 $21.70 $29.00 $21.50 14.40 % -15.19 % 3
8 WMT SOLD -9.57 % -0.51 % 68.40 % 2021-01-11 $147.29 2021-01-12 $149.00 2021-03-15 $133.43 2021-03-15 $134.74 $149.93 $126.28 0.62 % -15.25 % 3
9 AHPI SOLD -4.97 % -1.60 % 28.03 % 2021-01-11 $5.25 2021-01-12 $5.23 2021-03-15 $4.92 2021-03-15 $4.97 $9.00 $4.07 72.08 % -22.18 % 3
10 ASRVP SOLD 0.87 % 1.54 % 44.44 % 2021-01-11 $28.35 2021-01-13 $28.74 2021-03-22 $28.99 2021-03-22 $28.99 $30.21 $28.01 5.11 % -2.54 % 3
11 BBBY SOLD 46.96 % 8.09 % 95.29 % 2021-01-11 $20.49 2021-01-12 $20.55 2021-03-15 $32.60 2021-03-15 $30.20 $53.90 $20.20 162.29 % -1.70 % 3
12 BIMI SOLD -6.25 % 2.25 % 61.23 % 2021-01-11 $2.02 2021-01-12 $1.92 2021-03-15 $1.82 2021-03-15 $1.80 $2.81 $1.32 46.35 % -31.25 % 3
13 BNTX SOLD -0.93 % 4.45 % 96.12 % 2021-01-11 $108.90 2021-01-12 $104.97 2021-03-15 $107.88 2021-03-15 $103.99 $120.99 $90.29 15.26 % -13.98 % 3
14 CONX SOLD -1.17 % 0.30 % 50.78 % 2021-01-11 $10.19 2021-01-12 $10.25 2021-03-15 $10.13 2021-03-15 $10.13 $11.09 $9.87 8.20 % -3.71 % 3
15 EFOI SOLD -9.16 % 0.62 % 13.25 % 2021-01-11 $5.28 2021-01-12 $5.24 2021-03-15 $4.87 2021-03-15 $4.76 $9.64 $4.02 83.97 % -23.28 % 3
16 GHVIU SOLD 64.94 % 1.43 % 18.91 % 2021-01-11 $10.61 2021-01-12 $10.61 2021-03-15 $17.77 2021-03-15 $17.50 $30.00 $10.56 182.75 % -0.47 % 3
17 INDT SOLD -8.73 % 2.17 % 57.91 % 2021-01-11 $65.90 2021-01-12 $65.90 2021-03-15 $61.20 2021-03-15 $60.15 $74.70 $56.30 13.35 % -14.57 % 3
18 IRTC SOLD -39.03 % 2.51 % 59.48 % 2021-01-11 $232.15 2021-01-12 $232.24 2021-03-15 $144.66 2021-03-15 $141.59 $286.19 $125.10 23.23 % -46.13 % 3
19 KMDA SOLD -15.74 % 2.74 % 46.16 % 2021-01-11 $7.19 2021-01-12 $7.37 2021-03-15 $6.37 2021-03-15 $6.21 $8.16 $5.78 10.72 % -21.57 % 3
20 LMNL SOLD -16.70 % 1.29 % 49.30 % 2021-01-11 $4.59 2021-01-12 $5.57 2021-03-15 $4.71 2021-03-15 $4.64 $6.95 $3.70 24.78 % -33.57 % 3
21 LUXA SOLD -0.74 % -0.56 % 33.10 % 2021-01-11 $10.87 2021-01-12 $10.80 2021-03-15 $10.64 2021-03-15 $10.72 $13.27 $10.31 22.87 % -4.54 % 3
22 PSTI SOLD -35.12 % 1.47 % 59.79 % 2021-01-11 $8.49 2021-01-12 $8.60 2021-03-15 $5.51 2021-03-15 $5.58 $9.17 $4.30 6.63 % -50.00 % 3
23 QLGN SOLD -9.46 % 0.00% 45.17 % 2021-01-11 $3.58 2021-01-12 $3.70 2021-03-15 $3.33 2021-03-15 $3.35 $4.43 $2.56 19.73 % -30.81 % 3
24 REED SOLD 40.79 % 6.73 % 202.47 % 2021-01-11 $0.81 2021-01-12 $0.76 2021-03-15 $1.11 2021-03-15 $1.07 $1.33 $0.72 75.00 % -5.26 % 3
25 SECO SOLD -1.40 % -0.35 % 46.85 % 2021-01-11 $2.96 2021-01-12 $2.86 2021-03-15 $2.81 2021-03-15 $2.82 $3.23 $2.60 12.94 % -9.09 % 3
26 SINT SOLD 26.55 % -3.13 % 10.80 % 2021-01-11 $1.77 2021-01-12 $1.77 2021-03-15 $2.17 2021-03-15 $2.24 $3.44 $1.51 94.35 % -14.69 % 3
27 SONN SOLD 0.80 % -1.20 % 79.26 % 2021-01-11 $2.50 2021-01-12 $2.51 2021-03-15 $2.46 2021-03-15 $2.53 $3.41 $1.81 35.86 % -27.89 % 3
28 TAST SOLD 14.13 % 6.83 % 131.72 % 2021-01-11 $6.44 2021-01-12 $6.44 2021-03-15 $7.82 2021-03-15 $7.35 $7.48 $5.82 16.15 % -9.63 % 3
29 VTSI SOLD 28.92 % -2.43 % 41.79 % 2021-01-11 $4.10 2021-01-12 $4.15 2021-03-15 $5.22 2021-03-15 $5.35 $6.09 $3.78 46.75 % -8.92 % 3

Average Return: 3.09 %

Average High Return: 37.84 %

Average Low Return: -15.46 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: -1.31 %

By: StockDomo.com
File created on Thu May 6 19:32:30 MDT 2021