StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210318
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBDO SOLD -2.13 % -0.24 % 15.95 % 2021-03-18 $4.25 2021-03-19 $4.22 2021-05-18 $4.08 2021-05-18 $4.13 $4.27 $3.71 1.18 % -12.09 % 3
2 CCM SOLD -16.50 % 0.29 % 238.99 % 2021-03-18 $4.19 2021-03-19 $4.12 2021-05-18 $3.48 2021-05-18 $3.44 $4.70 $3.10 14.08 % -24.76 % 3
3 FMN SOLD 5.36 % -0.26 % 78.40 % 2021-03-18 $14.55 2021-03-19 $14.55 2021-05-18 $15.29 2021-05-18 $15.33 $15.53 $14.41 6.74 % -0.96 % 3
4 HAYW SOLD 41.88 % -1.66 % 32.04 % 2021-03-18 $17.09 2021-03-19 $17.05 2021-05-18 $23.74 2021-05-18 $24.19 $25.67 $15.61 50.56 % -8.45 % 3
5 IEX SOLD 12.01 % -1.10 % 105.61 % 2021-03-18 $200.42 2021-03-19 $199.70 2021-05-18 $221.38 2021-05-18 $223.69 $235.76 $194.19 18.06 % -2.76 % 3
6 RH SOLD 29.82 % -0.82 % 114.32 % 2021-03-18 $485.88 2021-03-19 $492.55 2021-05-18 $628.12 2021-05-18 $639.44 $733.05 $480.89 48.83 % -2.37 % 3
7 ROP SOLD 7.80 % -0.05 % 139.25 % 2021-03-18 $401.27 2021-03-19 $400.72 2021-05-18 $432.81 2021-05-18 $431.99 $452.24 $391.02 12.86 % -2.42 % 3
8 TAP-A SOLD 7.14 % 8.36 % 201.18 % 2021-03-18 $62.50 2021-03-19 $56.02 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $54.70 16.03 % -2.36 % 3
9 ADNWW SOLD -47.76 % 5.74 % 59.40 % 2021-03-18 $2.42 2021-03-19 $2.45 2021-05-18 $1.29 2021-05-18 $1.28 $3.20 $1.00 30.61 % -59.18 % 3
10 ARTW SOLD -2.63 % 0.63 % 13.65 % 2021-03-18 $3.33 2021-03-19 $3.23 2021-05-18 $3.18 2021-05-18 $3.15 $3.57 $2.83 10.53 % -12.38 % 3
11 BKYI SOLD -19.02 % 3.04 % 38.35 % 2021-03-18 $4.22 2021-03-19 $4.10 2021-05-18 $3.39 2021-05-18 $3.32 $4.19 $2.99 2.20 % -27.07 % 3
12 DTSS SOLD -28.23 % 4.14 % 8.00 % 2021-03-18 $3.86 2021-03-19 $3.79 2021-05-18 $2.77 2021-05-18 $2.72 $4.65 $2.55 22.69 % -32.72 % 3
13 GSIT SOLD -23.99 % -0.68 % 64.99 % 2021-03-18 $7.75 2021-03-19 $7.67 2021-05-18 $5.84 2021-05-18 $5.83 $7.80 $5.60 1.69 % -26.99 % 3
14 HALL SOLD -2.80 % 2.15 % 64.23 % 2021-03-18 $4.23 2021-03-19 $4.29 2021-05-18 $4.28 2021-05-18 $4.17 $5.00 $3.50 16.55 % -18.41 % 3
15 ISSC SOLD -7.96 % -2.48 % 16.12 % 2021-03-18 $6.58 2021-03-19 $6.66 2021-05-18 $5.91 2021-05-18 $6.13 $6.80 $5.34 2.10 % -19.82 % 3
16 ITOS SOLD -33.02 % -4.73 % 162.22 % 2021-03-18 $36.58 2021-03-19 $37.25 2021-05-18 $23.76 2021-05-18 $24.95 $44.07 $20.72 18.31 % -44.38 % 3
17 KIDS SOLD 8.48 % 4.89 % 72.47 % 2021-03-18 $50.36 2021-03-19 $50.73 2021-05-18 $56.84 2021-05-18 $55.03 $64.96 $45.07 28.05 % -11.16 % 3
18 NDACU SOLD -4.67 % -0.50 % 250.88 % 2021-03-18 $10.46 2021-03-19 $10.50 2021-05-18 $10.00 2021-05-18 $10.01 $10.74 $9.99 2.29 % -4.86 % 3
19 RAND SOLD 10.99 % 0.11 % 71.43 % 2021-03-18 $17.00 2021-03-19 $16.47 2021-05-18 $18.28 2021-05-18 $18.28 $19.00 $15.92 15.36 % -3.34 % 3
20 TCBIP SOLD -0.12 % 0.04 % 54.33 % 2021-03-18 $25.44 2021-03-19 $25.40 2021-05-18 $25.38 2021-05-18 $25.37 $25.74 $25.32 1.34 % -0.31 % 3
21 THRY SOLD 32.64 % -4.56 % 132.49 % 2021-03-18 $20.49 2021-03-19 $20.10 2021-05-18 $25.77 2021-05-18 $26.66 $33.40 $19.27 66.17 % -4.13 % 3
22 UPST SOLD 3.42 % 3.90 % 121.33 % 2021-03-18 $115.09 2021-03-19 $108.00 2021-05-18 $119.49 2021-05-18 $111.69 $165.66 $80.85 53.39 % -25.14 % 3
23 VIVE SOLD -35.09 % 0.82 % 110.84 % 2021-03-18 $3.90 2021-03-19 $3.79 2021-05-18 $2.47 2021-05-18 $2.46 $3.79 $2.40 0.00% -36.68 % 3
24 WB SOLD -6.26 % 0.10 % 83.26 % 2021-03-18 $52.80 2021-03-19 $52.26 2021-05-18 $48.84 2021-05-18 $48.99 $53.91 $44.01 3.16 % -15.79 % 3

Average Return: -2.94 %

Average High Return: 18.45 %

Average Low Return: -16.60 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -8.43 %

By: StockDomo.com
File created on Tue Jul 13 19:32:48 MDT 2021