StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRFS SOLD 31.11 % 0.00% 31.12 % 2021-04-19 $4.35 2021-04-20 $4.34 2021-06-21 $5.71 2021-06-21 $5.69 $6.07 $3.77 39.86 % -13.13 % 3
2 DHT SOLD 5.96 % 1.89 % 95.35 % 2021-04-19 $6.06 2021-04-20 $6.04 2021-06-21 $6.46 2021-06-21 $6.40 $6.61 $5.68 9.44 % -5.96 % 3
3 DNB SOLD -11.04 % 0.81 % 80.12 % 2021-04-19 $23.65 2021-04-20 $23.64 2021-06-21 $21.17 2021-06-21 $21.03 $24.52 $20.55 3.72 % -13.07 % 3
4 FRO SOLD 11.02 % 4.03 % 81.91 % 2021-04-19 $7.42 2021-04-20 $7.44 2021-06-21 $8.51 2021-06-21 $8.26 $8.99 $7.13 20.83 % -4.17 % 3
5 LINX SOLD 10.43 % 0.94 % 146.89 % 2021-04-19 $6.88 2021-04-20 $6.81 2021-06-21 $7.52 2021-06-21 $7.52 $7.54 $6.69 10.72 % -1.76 % 3
6 MANU SOLD -10.26 % -0.26 % 156.37 % 2021-04-19 $17.26 2021-04-20 $17.16 2021-06-21 $15.50 2021-06-21 $15.40 $17.84 $15.03 3.96 % -12.41 % 3
7 MC SOLD -2.49 % 1.61 % 147.65 % 2021-04-19 $55.13 2021-04-20 $54.97 2021-06-21 $53.74 2021-06-21 $53.60 $57.90 $50.82 5.33 % -7.55 % 3
8 MS SOLD 6.63 % 2.20 % 109.69 % 2021-04-19 $80.03 2021-04-20 $79.31 2021-06-21 $85.94 2021-06-21 $84.57 $94.27 $76.25 18.86 % -3.86 % 3
9 PBY HOLD -4.21 % -0.16 % 134.37 % 2021-04-19 $25.75 2021-04-20 $26.10 2021-06-14 $25.00 $26.13 $25.00 0.11 % -4.21 % 3
10 PICC SOLD -1.41 % -0.31 % 47.50 % 2021-04-19 $9.94 2021-04-20 $9.94 2021-06-21 $9.77 2021-06-21 $9.80 $10.17 $9.69 2.31 % -2.52 % 3
11 SAN SOLD 12.93 % 0.51 % 72.35 % 2021-04-19 $3.54 2021-04-20 $3.48 2021-06-21 $3.96 2021-06-21 $3.93 $4.38 $3.31 25.86 % -4.89 % 3
12 SBOW SOLD 187.21 % 6.73 % 164.18 % 2021-04-19 $8.07 2021-04-20 $8.21 2021-06-21 $25.07 2021-06-21 $23.58 $24.84 $7.92 202.56 % -3.53 % 3
13 STZ-B SOLD -5.90 % -1.88 % 150.00 % 2021-04-19 $238.00 2021-04-20 $238.00 2021-06-21 $223.72 2021-06-21 $223.97 $241.24 $223.97 1.36 % -5.89 % 3
14 BLTS SOLD -0.76 % -0.41 % 17.21 % 2021-04-19 $9.82 2021-04-20 $9.78 2021-06-21 $9.66 2021-06-21 $9.71 $9.90 $9.63 1.23 % -1.53 % 3
15 CHNA SOLD 16.25 % 2.45 % 64.16 % 2021-04-19 $37.92 2021-04-20 $38.28 2021-06-21 $45.11 2021-06-21 $44.50 $46.49 $37.91 21.45 % -0.97 % 3
16 CLOV SOLD 29.33 % -6.64 % 18.20 % 2021-04-19 $9.67 2021-04-20 $9.41 2021-06-21 $11.24 2021-06-21 $12.17 $28.85 $6.52 206.59 % -30.71 % 3
17 GALT SOLD 19.39 % 2.24 % 124.90 % 2021-04-19 $2.78 2021-04-20 $2.63 2021-06-21 $3.19 2021-06-21 $3.14 $5.70 $2.45 116.73 % -6.84 % 3
18 MRLN SOLD 7.95 % 0.17 % 74.42 % 2021-04-19 $21.46 2021-04-20 $21.25 2021-06-21 $22.91 2021-06-21 $22.94 $23.23 $20.75 9.32 % -2.35 % 3
19 RUHN TOBUY 0.00% 0.89 % 106.55 % 2021-04-19 $3.40 $0.00 2021-04-19 $3.40 $0.00 $0.00 0.00% 0.00% 3
20 SHACW SOLD 9.23 % 1.43 % 7.42 % 2021-04-19 $0.65 2021-04-20 $0.65 2021-06-21 $0.71 2021-06-21 $0.71 $0.76 $0.53 16.92 % -18.46 % 3
21 TWNKW SOLD 39.66 % 5.26 % 16.95 % 2021-04-19 $1.70 2021-04-20 $1.74 2021-06-21 $2.40 2021-06-21 $2.43 $2.85 $1.35 63.79 % -22.41 % 3
22 WVVIP SOLD -1.44 % 0.79 % 37.91 % 2021-04-19 $5.24 2021-04-20 $5.20 2021-06-21 $5.10 2021-06-21 $5.12 $6.50 $5.00 25.00 % -3.85 % 3

Average Return: 15.89 %

Average High Return: 36.63 %

Average Low Return: -7.73 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 14.31 %

By: StockDomo.com
File created on Fri Aug 13 19:32:44 MDT 2021