StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 13.99 % -1.39 % 77.67 % 2021-08-16 $142.93 2021-08-17 $142.04 2021-10-18 $160.61 2021-10-18 $161.91 $164.08 $140.41 15.52 % -1.15 % 3
2 ALC SOLD 10.87 % 0.33 % 114.51 % 2021-08-16 $70.85 2021-08-17 $70.44 2021-10-18 $78.28 2021-10-18 $78.10 $87.49 $70.08 24.20 % -0.51 % 3
3 CTS SOLD -18.46 % 2.12 % 168.91 % 2021-08-16 $37.04 2021-08-17 $36.79 2021-10-18 $30.86 2021-10-18 $30.00 $36.80 $28.71 0.03 % -21.96 % 3
4 FDP SOLD 3.49 % -0.98 % 83.87 % 2021-08-16 $32.73 2021-08-17 $32.37 2021-10-18 $33.19 2021-10-18 $33.50 $34.00 $29.95 5.04 % -7.48 % 3
5 HFRO SOLD 3.89 % 1.25 % 194.23 % 2021-08-16 $10.81 2021-08-17 $10.79 2021-10-18 $11.31 2021-10-18 $11.21 $11.34 $10.60 5.10 % -1.76 % 3
6 HI SOLD 3.58 % -1.96 % 94.11 % 2021-08-16 $44.30 2021-08-17 $43.62 2021-10-18 $44.63 2021-10-18 $45.18 $46.88 $40.30 7.47 % -7.61 % 3
7 ITGR SOLD -4.68 % -1.83 % 89.28 % 2021-08-16 $93.21 2021-08-17 $92.74 2021-10-18 $87.65 2021-10-18 $88.40 $100.71 $86.38 8.59 % -6.86 % 3
8 KMX SOLD 6.18 % 0.53 % 49.96 % 2021-08-16 $129.07 2021-08-17 $128.00 2021-10-18 $137.52 2021-10-18 $135.91 $147.73 $121.65 15.41 % -4.96 % 3
9 MCR SOLD -0.12 % -0.46 % 110.74 % 2021-08-16 $8.69 2021-08-17 $8.62 2021-10-18 $8.61 2021-10-18 $8.61 $8.75 $8.48 1.51 % -1.62 % 3
10 MMD SOLD -6.94 % 0.42 % 90.17 % 2021-08-16 $22.95 2021-08-17 $22.90 2021-10-18 $21.43 2021-10-18 $21.31 $23.15 $21.24 1.09 % -7.25 % 3
11 TREB SOLD 0.10 % -0.10 % 442.36 % 2021-08-16 $9.91 2021-08-17 $9.90 2021-10-18 $9.94 2021-10-18 $9.91 $9.97 $9.83 0.71 % -0.71 % 3
12 USA SOLD -2.73 % 1.17 % 63.56 % 2021-08-16 $8.79 2021-08-17 $8.78 2021-10-18 $8.65 2021-10-18 $8.54 $9.46 $8.29 7.74 % -5.58 % 3
13 VEC SOLD 1.31 % -1.55 % 104.93 % 2021-08-16 $48.95 2021-08-17 $48.72 2021-10-18 $48.95 2021-10-18 $49.36 $52.32 $46.61 7.39 % -4.33 % 3
14 ATAI SOLD -5.98 % 3.63 % 261.29 % 2021-08-16 $14.75 2021-08-17 $14.88 2021-10-18 $13.99 2021-10-18 $13.99 $17.90 $12.12 20.30 % -18.55 % 3
15 BPOPM SOLD -2.59 % -0.39 % 35.94 % 2021-08-16 $26.47 2021-08-17 $26.21 2021-10-19 $25.70 2021-10-19 $25.53 $28.81 $25.20 9.92 % -3.85 % 3
16 CFFE SOLD 0.92 % 0.10 % 495.60 % 2021-08-16 $9.89 2021-08-17 $9.81 2021-10-19 $9.90 2021-10-19 $9.90 $10.00 $9.78 1.94 % -0.31 % 3
17 CHSCN SOLD -2.18 % -0.07 % 119.50 % 2021-08-16 $28.45 2021-08-17 $28.45 2021-10-18 $27.81 2021-10-18 $27.83 $28.67 $27.25 0.77 % -4.22 % 3
18 DLHC SOLD 44.48 % 5.12 % 539.24 % 2021-08-16 $11.53 2021-08-17 $11.24 2021-10-18 $15.00 2021-10-18 $16.24 $16.24 $11.24 44.48 % 0.00% 3
19 FORR SOLD 11.60 % 1.41 % 94.45 % 2021-08-16 $45.70 2021-08-17 $45.88 2021-10-18 $51.96 2021-10-18 $51.20 $51.72 $44.11 12.73 % -3.86 % 3
20 GLAQW SOLD -3.33 % 0.00% 71.32 % 2021-08-16 $0.69 2021-08-17 $0.60 2021-10-18 $0.60 2021-10-18 $0.58 $0.70 $0.51 16.67 % -15.00 % 3
21 IIIIW SOLD -14.73 % -12.09 % 10.66 % 2021-08-16 $1.05 2021-08-17 $0.95 2021-10-20 $0.80 2021-10-20 $0.81 $1.05 $0.76 10.53 % -20.00 % 3
22 JUPWW SOLD -31.27 % 5.26 % 53.22 % 2021-08-16 $1.15 2021-08-17 $1.10 2021-10-18 $0.80 2021-10-18 $0.76 $1.20 $0.57 9.09 % -48.18 % 3
23 MEDP SOLD 1.70 % -0.67 % 96.05 % 2021-08-16 $184.75 2021-08-17 $183.22 2021-10-18 $185.82 2021-10-18 $186.33 $199.04 $174.64 8.63 % -4.68 % 3
24 MIDD SOLD -3.66 % -0.39 % 58.99 % 2021-08-16 $178.99 2021-08-17 $177.28 2021-10-18 $171.50 2021-10-18 $170.80 $187.63 $166.31 5.84 % -6.19 % 3
25 NICK SOLD 6.98 % -0.66 % 1059.60 % 2021-08-16 $11.45 2021-08-17 $11.31 2021-10-18 $11.97 2021-10-18 $12.10 $12.50 $10.92 10.52 % -3.45 % 3
26 NUVL SOLD -20.24 % 4.72 % 56.24 % 2021-08-16 $24.34 2021-08-17 $25.00 2021-10-18 $20.87 2021-10-18 $19.94 $40.82 $17.50 63.28 % -30.00 % 3
27 PALT SOLD 127.65 % -8.69 % 16.41 % 2021-08-16 $3.54 2021-08-17 $3.40 2021-10-18 $7.04 2021-10-18 $7.74 $15.20 $2.91 347.06 % -14.41 % 3
28 PBBK SOLD 1.90 % -0.59 % 119.72 % 2021-08-16 $13.15 2021-08-17 $13.15 2021-10-18 $13.42 2021-10-18 $13.40 $15.54 $13.05 18.17 % -0.76 % 3
29 POW SOLD 0.62 % 0.20 % 6.16 % 2021-08-16 $9.75 2021-08-17 $9.70 2021-10-18 $9.79 2021-10-18 $9.76 $9.85 $9.61 1.55 % -0.93 % 3
30 PRCH SOLD -6.24 % -1.22 % 136.10 % 2021-08-16 $18.70 2021-08-17 $18.27 2021-10-18 $16.98 2021-10-18 $17.13 $23.50 $15.01 28.63 % -17.84 % 3
31 PSTX SOLD -29.08 % -5.03 % 67.05 % 2021-08-16 $9.19 2021-08-17 $9.25 2021-10-18 $6.23 2021-10-18 $6.56 $11.10 $6.25 20.00 % -32.43 % 3
32 RSVR SOLD 12.17 % -0.44 % 26.42 % 2021-08-16 $7.89 2021-08-17 $7.89 2021-10-18 $8.95 2021-10-18 $8.85 $10.57 $7.10 33.97 % -10.01 % 3
33 STRT SOLD -9.64 % 1.71 % 51.06 % 2021-08-16 $44.09 2021-08-17 $43.46 2021-10-18 $39.94 2021-10-18 $39.27 $43.88 $35.50 0.97 % -18.32 % 3
34 YNDX SOLD 9.54 % 0.79 % 82.89 % 2021-08-16 $69.51 2021-08-17 $69.50 2021-10-18 $76.79 2021-10-18 $76.13 $82.62 $67.73 18.88 % -2.55 % 3

Average Return: 2.91 %

Average High Return: 23.05 %

Average Low Return: -9.63 %

SNP 500 Return: 0.55 %

This Strategy vs SNP 500 Return: 2.37 %

By: StockDomo.com
File created on Fri Dec 10 19:32:53 MST 2021