StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWEN SOLD -18.65 % 1.10 % 98.80 % 2021-01-04 $33.47 2021-01-05 $33.52 2021-03-08 $27.49 2021-03-08 $27.27 $37.23 $26.20 11.07 % -21.84 % 4
2 LPG SOLD -0.38 % 4.93 % 95.56 % 2021-01-04 $12.81 2021-01-05 $13.25 2021-03-08 $13.63 2021-03-08 $13.20 $14.90 $10.82 12.45 % -18.34 % 4
3 NXP SOLD -8.19 % 0.06 % 33.26 % 2021-01-04 $17.98 2021-01-05 $18.07 2021-03-08 $16.52 2021-03-08 $16.59 $18.89 $16.42 4.54 % -9.13 % 4
4 PACK SOLD 40.85 % 2.90 % 146.86 % 2021-01-04 $14.01 2021-01-05 $14.20 2021-03-08 $20.56 2021-03-08 $20.00 $21.21 $13.84 49.37 % -2.54 % 4
5 PRMW SOLD -5.86 % 0.79 % 68.51 % 2021-01-04 $16.35 2021-01-05 $16.20 2021-03-08 $15.38 2021-03-08 $15.25 $17.85 $14.20 10.19 % -12.35 % 4
6 SA SOLD -27.48 % -3.53 % 124.57 % 2021-01-04 $22.32 2021-01-05 $22.56 2021-03-08 $15.84 2021-03-08 $16.36 $22.86 $15.74 1.33 % -30.23 % 4
7 SRLP SOLD -6.95 % 1.39 % 151.52 % 2021-01-04 $19.99 2021-01-05 $20.15 2021-03-08 $19.01 2021-03-08 $18.75 $22.89 $18.23 13.60 % -9.53 % 4
8 SWZ SOLD -4.18 % -0.46 % 93.84 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 4
9 TECK SOLD 11.57 % -0.70 % 73.52 % 2021-01-04 $18.97 2021-01-05 $19.10 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 25.29 % -7.85 % 4
10 ACIA HOLD 56.90 % 0.05 % 103.57 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 4
11 ASML SOLD 6.53 % -4.72 % 112.77 % 2021-01-04 $500.00 2021-01-05 $494.16 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.18 % -0.89 % 4
12 BNGO SOLD 45.28 % 8.67 % 201.39 % 2021-01-04 $7.20 2021-01-05 $5.30 2021-03-08 $7.77 2021-03-08 $7.70 $15.69 $3.91 196.04 % -26.23 % 4
13 BNGOW SOLD 163.16 % 15.53 % 117.47 % 2021-01-04 $3.47 2021-01-05 $2.28 2021-03-08 $4.91 2021-03-08 $6.00 $11.82 $1.81 418.42 % -20.61 % 4
14 EOSEW SOLD -27.52 % -8.82 % 47.93 % 2021-01-04 $9.47 2021-01-05 $8.54 2021-03-08 $5.48 2021-03-08 $6.19 $15.50 $4.28 81.50 % -49.88 % 4
15 GRNV SOLD -1.36 % -0.29 % 69.00 % 2021-01-04 $10.35 2021-01-05 $10.30 2021-03-08 $10.16 2021-03-08 $10.16 $11.55 $10.09 12.14 % -2.04 % 4
16 KSPN SOLD 38.91 % -0.46 % 114.88 % 2021-01-04 $20.19 2021-01-05 $22.10 2021-03-08 $30.35 2021-03-08 $30.70 $63.10 $17.70 185.52 % -19.91 % 4
17 MGLN SOLD -0.01 % -0.05 % 94.24 % 2021-01-04 $93.64 2021-01-05 $93.41 2021-03-08 $93.24 2021-03-08 $93.40 $95.43 $91.28 2.16 % -2.28 % 4
18 ROCK SOLD 7.72 % 2.71 % 78.35 % 2021-01-04 $75.57 2021-01-05 $76.01 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $76.01 35.53 % 0.00% 4
19 SPSC SOLD -8.26 % -3.99 % 61.77 % 2021-01-04 $112.19 2021-01-05 $112.90 2021-03-08 $99.17 2021-03-08 $103.58 $118.06 $95.24 4.57 % -15.64 % 4
20 SRSA SOLD -5.12 % -2.87 % 9.25 % 2021-01-04 $11.13 2021-01-05 $11.14 2021-03-08 $10.15 2021-03-08 $10.57 $12.29 $9.92 10.32 % -10.95 % 4
21 TMPM SOLD -5.54 % 0.31 % 65.07 % 2021-01-04 $10.94 2021-01-05 $10.47 2021-03-08 $9.85 2021-03-08 $9.89 $11.28 $9.80 7.74 % -6.40 % 4
22 TPCO SOLD 15.80 % 0.00% 81.62 % 2021-01-04 $14.67 2021-01-05 $14.68 2021-03-08 $16.99 2021-03-08 $17.00 $18.47 $14.37 25.82 % -2.11 % 4
23 WILC SOLD 0.91 % 0.96 % 200.71 % 2021-01-04 $22.25 2021-01-05 $22.01 2021-03-08 $22.18 2021-03-08 $22.21 $25.34 $18.34 15.13 % -16.67 % 4

Average Return: 11.66 %

Average High Return: 52.43 %

Average Low Return: -12.98 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: 8.32 %

By: StockDomo.com
File created on Fri Apr 30 19:36:01 MDT 2021