Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AR
|
SOLD
|
-3.94 %
|
-5.29 %
|
167.76 %
|
2021-05-19
|
$12.92 |
2021-05-20
|
$12.96 |
2021-07-19
|
$12.54 |
2021-07-19
|
$12.45 |
$15.54 |
$12.26 |
19.91 %
|
-5.40 %
|
4
|
|
2
|
BBDC
|
SOLD
|
-3.24 %
|
-1.61 %
|
218.02 %
|
2021-05-19
|
$10.76 |
2021-05-20
|
$10.80 |
2021-07-19
|
$10.36 |
2021-07-19
|
$10.45 |
$10.87 |
$10.17 |
0.65 %
|
-5.83 %
|
4
|
|
3
|
CNR
|
SOLD
|
-6.03 %
|
-2.51 %
|
149.02 %
|
2021-05-19
|
$16.19 |
2021-05-20
|
$16.25 |
2021-07-19
|
$15.55 |
2021-07-19
|
$15.27 |
$19.73 |
$15.27 |
21.42 %
|
-6.03 %
|
4
|
|
4
|
CVS
|
SOLD
|
-9.08 %
|
-1.28 %
|
101.91 %
|
2021-05-19
|
$89.21 |
2021-05-20
|
$89.22 |
2021-07-19
|
$80.67 |
2021-07-19
|
$81.12 |
$90.61 |
$79.78 |
1.56 %
|
-10.58 %
|
4
|
|
5
|
DSX
|
SOLD
|
-16.59 %
|
2.30 %
|
94.22 %
|
2021-05-19
|
$4.45 |
2021-05-20
|
$4.46 |
2021-07-19
|
$4.00 |
2021-07-19
|
$3.72 |
$5.60 |
$3.72 |
25.56 %
|
-16.59 %
|
4
|
|
6
|
ETWO
|
SOLD
|
-14.18 %
|
-0.85 %
|
109.50 %
|
2021-05-19
|
$12.19 |
2021-05-20
|
$12.13 |
2021-07-19
|
$10.55 |
2021-07-19
|
$10.41 |
$14.58 |
$10.11 |
20.20 %
|
-16.65 %
|
4
|
|
7
|
SC
|
SOLD
|
6.59 %
|
-0.32 %
|
87.60 %
|
2021-05-19
|
$37.71 |
2021-05-20
|
$37.77 |
2021-07-19
|
$40.32 |
2021-07-19
|
$40.26 |
$41.57 |
$34.96 |
10.06 %
|
-7.44 %
|
4
|
|
8
|
TGT
|
SOLD
|
14.28 %
|
-0.01 %
|
124.50 %
|
2021-05-19
|
$219.01 |
2021-05-20
|
$218.28 |
2021-07-19
|
$251.12 |
2021-07-19
|
$249.46 |
$254.53 |
$217.07 |
16.61 %
|
-0.55 %
|
4
|
|
9
|
YUMC
|
SOLD
|
-1.37 %
|
-1.42 %
|
102.70 %
|
2021-05-19
|
$65.00 |
2021-05-20
|
$65.00 |
2021-07-19
|
$63.78 |
2021-07-19
|
$64.11 |
$69.67 |
$64.11 |
7.18 %
|
-1.37 %
|
4
|
|
10
|
DAIO
|
SOLD
|
-12.72 %
|
1.09 %
|
51.39 %
|
2021-05-19
|
$6.29 |
2021-05-20
|
$6.29 |
2021-07-19
|
$5.55 |
2021-07-19
|
$5.49 |
$7.24 |
$5.47 |
15.10 %
|
-13.04 %
|
4
|
|
11
|
EMKR
|
SOLD
|
-9.08 %
|
-0.12 %
|
137.15 %
|
2021-05-19
|
$8.78 |
2021-05-20
|
$8.81 |
2021-07-19
|
$8.18 |
2021-07-19
|
$8.01 |
$10.87 |
$8.01 |
23.38 %
|
-9.08 %
|
4
|
|
12
|
GXIIW
|
SOLD
|
30.86 %
|
6.60 %
|
4.68 %
|
2021-05-19
|
$0.85 |
2021-05-20
|
$0.81 |
2021-07-19
|
$1.13 |
2021-07-19
|
$1.06 |
$1.18 |
$0.56 |
45.68 %
|
-30.86 %
|
4
|
|
13
|
PTOC
|
SOLD
|
0.21 %
|
0.52 %
|
53.70 %
|
2021-05-19
|
$9.74 |
2021-05-25
|
$9.64 |
2021-07-27
|
$9.69 |
2021-07-27
|
$9.66 |
$9.94 |
$9.60 |
3.11 %
|
-0.41 %
|
4
|
|
14
|
REVH
|
SOLD
|
1.04 %
|
-0.41 %
|
56.14 %
|
2021-05-19
|
$9.90 |
2021-05-20
|
$9.63 |
2021-07-19
|
$9.73 |
2021-07-19
|
$9.73 |
$10.39 |
$9.63 |
7.89 %
|
0.00%
|
4
|