Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210713
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUBB
|
SOLD
|
-0.56 %
|
-2.19 %
|
8.63 %
|
2021-07-13
|
$27.15 |
2021-07-14
|
$27.00 |
2021-09-16
|
$26.85 |
2021-09-16
|
$26.85 |
$29.59 |
$26.83 |
9.59 %
|
-0.63 %
|
4
|
|
2
|
IHIT
|
SOLD
|
-2.70 %
|
-0.41 %
|
69.72 %
|
2021-07-13
|
$9.95 |
2021-07-14
|
$10.00 |
2021-09-13
|
$9.71 |
2021-09-13
|
$9.73 |
$10.05 |
$9.66 |
0.50 %
|
-3.40 %
|
4
|
|
3
|
JPI
|
SOLD
|
-1.55 %
|
1.02 %
|
102.35 %
|
2021-07-13
|
$26.13 |
2021-07-14
|
$25.85 |
2021-09-13
|
$25.66 |
2021-09-13
|
$25.45 |
$26.48 |
$25.30 |
2.44 %
|
-2.13 %
|
4
|
|
4
|
JPS
|
SOLD
|
0.30 %
|
0.20 %
|
96.30 %
|
2021-07-13
|
$10.06 |
2021-07-14
|
$10.01 |
2021-09-13
|
$10.06 |
2021-09-13
|
$10.04 |
$10.07 |
$9.79 |
0.60 %
|
-2.20 %
|
4
|
|
5
|
MUI
|
SOLD
|
-2.04 %
|
0.63 %
|
38.43 %
|
2021-07-13
|
$16.11 |
2021-07-14
|
$16.18 |
2021-09-13
|
$15.92 |
2021-09-13
|
$15.85 |
$16.18 |
$15.53 |
0.00%
|
-4.02 %
|
4
|
|
6
|
NDMO
|
SOLD
|
-6.72 %
|
0.06 %
|
110.51 %
|
2021-07-13
|
$17.87 |
2021-07-14
|
$17.70 |
2021-09-13
|
$16.43 |
2021-09-13
|
$16.51 |
$17.94 |
$16.27 |
1.36 %
|
-8.08 %
|
4
|
|
7
|
NEA
|
SOLD
|
-0.31 %
|
0.50 %
|
109.12 %
|
2021-07-13
|
$15.97 |
2021-07-14
|
$15.95 |
2021-09-13
|
$15.97 |
2021-09-13
|
$15.90 |
$16.00 |
$15.64 |
0.31 %
|
-1.94 %
|
4
|
|
8
|
NVG
|
SOLD
|
0.11 %
|
-0.17 %
|
108.79 %
|
2021-07-13
|
$17.91 |
2021-07-14
|
$17.88 |
2021-09-13
|
$17.83 |
2021-09-13
|
$17.90 |
$18.27 |
$17.37 |
2.18 %
|
-2.85 %
|
4
|
|
9
|
PFN
|
SOLD
|
-8.92 %
|
-0.49 %
|
81.43 %
|
2021-07-13
|
$11.21 |
2021-07-14
|
$11.21 |
2021-09-13
|
$10.13 |
2021-09-13
|
$10.21 |
$11.45 |
$9.26 |
2.14 %
|
-17.40 %
|
4
|
|
10
|
UBP
|
SOLD
|
-3.96 %
|
2.64 %
|
111.18 %
|
2021-07-13
|
$16.56 |
2021-07-14
|
$16.66 |
2021-09-13
|
$16.30 |
2021-09-13
|
$16.00 |
$17.24 |
$15.38 |
3.48 %
|
-7.68 %
|
4
|
|
11
|
V
|
SOLD
|
-7.27 %
|
-0.12 %
|
72.02 %
|
2021-07-13
|
$242.35 |
2021-07-14
|
$243.22 |
2021-09-13
|
$224.63 |
2021-09-13
|
$225.53 |
$252.67 |
$221.96 |
3.89 %
|
-8.74 %
|
4
|
|
12
|
ZTS
|
SOLD
|
4.24 %
|
-0.97 %
|
137.69 %
|
2021-07-13
|
$199.31 |
2021-07-14
|
$200.06 |
2021-09-13
|
$205.00 |
2021-09-13
|
$208.55 |
$210.10 |
$195.56 |
5.02 %
|
-2.25 %
|
4
|
|
13
|
PEP
|
SOLD
|
1.99 %
|
0.19 %
|
92.77 %
|
2021-07-13
|
$152.96 |
2021-07-14
|
$152.89 |
2021-09-13
|
$155.76 |
2021-09-13
|
$155.94 |
$159.63 |
$152.80 |
4.41 %
|
-0.06 %
|
4
|
|
14
|
QQC
|
SOLD
|
3.47 %
|
-0.19 %
|
2636.57 %
|
2021-07-13
|
$30.34 |
2021-07-14
|
$30.51 |
2021-09-13
|
$31.57 |
2021-09-13
|
$31.57 |
$32.41 |
$29.37 |
6.23 %
|
-3.74 %
|
4
|