Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210909
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACH
|
SOLD
|
-37.93 %
|
-5.14 %
|
120.27 %
|
2021-09-09
|
$22.41 |
2021-09-10
|
$21.62 |
2021-11-09
|
$13.28 |
2021-11-09
|
$13.42 |
$23.90 |
$13.23 |
10.55 %
|
-38.81 %
|
4
|
|
2
|
ETO
|
SOLD
|
-1.16 %
|
0.33 %
|
74.95 %
|
2021-09-09
|
$33.33 |
2021-09-10
|
$33.66 |
2021-11-09
|
$33.30 |
2021-11-09
|
$33.27 |
$34.68 |
$29.65 |
3.03 %
|
-11.91 %
|
4
|
|
3
|
EVG
|
SOLD
|
-3.79 %
|
0.07 %
|
46.38 %
|
2021-09-09
|
$13.92 |
2021-09-10
|
$13.98 |
2021-11-09
|
$13.41 |
2021-11-09
|
$13.45 |
$14.26 |
$13.22 |
2.00 %
|
-5.44 %
|
4
|
|
4
|
GRA
|
HOLD
|
0.10 %
|
0.03 %
|
145.71 %
|
2021-09-09
|
$69.92 |
2021-09-10
|
$69.92 |
2021-09-21
|
$69.99 |
|
|
$70.00 |
$69.90 |
0.11 %
|
-0.03 %
|
4
|
|
5
|
HYB
|
SOLD
|
2.18 %
|
-0.31 %
|
132.90 %
|
2021-09-09
|
$9.61 |
2021-09-10
|
$9.63 |
2021-11-09
|
$9.80 |
2021-11-09
|
$9.84 |
$10.44 |
$9.40 |
8.41 %
|
-2.39 %
|
4
|
|
6
|
HYI
|
SOLD
|
2.38 %
|
-2.08 %
|
126.19 %
|
2021-09-09
|
$15.89 |
2021-09-10
|
$15.94 |
2021-11-09
|
$16.03 |
2021-11-09
|
$16.32 |
$16.64 |
$15.53 |
4.39 %
|
-2.57 %
|
4
|
|
7
|
AMBA
|
SOLD
|
38.53 %
|
-0.76 %
|
86.40 %
|
2021-09-09
|
$146.34 |
2021-09-10
|
$147.09 |
2021-11-09
|
$201.75 |
2021-11-09
|
$203.76 |
$205.61 |
$141.40 |
39.79 %
|
-3.87 %
|
4
|
|
8
|
ATRI
|
SOLD
|
5.84 %
|
2.04 %
|
117.94 %
|
2021-09-09
|
$746.00 |
2021-09-10
|
$746.40 |
2021-11-09
|
$802.00 |
2021-11-09
|
$790.00 |
$790.00 |
$670.10 |
5.84 %
|
-10.22 %
|
4
|
|
9
|
CHKEZ
|
SOLD
|
15.40 %
|
1.31 %
|
25.13 %
|
2021-09-09
|
$32.20 |
2021-09-10
|
$31.55 |
2021-11-09
|
$36.37 |
2021-11-09
|
$36.41 |
$39.09 |
$28.97 |
23.90 %
|
-8.18 %
|
4
|
|
10
|
EWJV
|
SOLD
|
-4.49 %
|
-0.64 %
|
113.36 %
|
2021-09-09
|
$29.33 |
2021-09-10
|
$29.42 |
2021-11-09
|
$28.04 |
2021-11-09
|
$28.10 |
$29.72 |
$27.63 |
1.02 %
|
-6.08 %
|
4
|
|
11
|
GACQU
|
SOLD
|
1.69 %
|
0.29 %
|
144.93 %
|
2021-09-09
|
$10.04 |
2021-09-13
|
$10.05 |
2021-11-12
|
$10.20 |
2021-11-12
|
$10.22 |
$10.22 |
$10.00 |
1.69 %
|
-0.50 %
|
4
|
|
12
|
LAUR
|
SOLD
|
-27.68 %
|
-0.99 %
|
85.48 %
|
2021-09-09
|
$16.33 |
2021-09-10
|
$16.69 |
2021-11-09
|
$12.01 |
2021-11-09
|
$12.07 |
$19.02 |
$9.41 |
13.96 %
|
-43.62 %
|
4
|
|
13
|
NICE
|
SOLD
|
-6.67 %
|
4.20 %
|
134.41 %
|
2021-09-09
|
$300.96 |
2021-09-10
|
$302.85 |
2021-11-09
|
$287.98 |
2021-11-09
|
$282.66 |
$304.50 |
$262.09 |
0.54 %
|
-13.46 %
|
4
|
|
14
|
NTAP
|
SOLD
|
-0.56 %
|
-0.10 %
|
53.40 %
|
2021-09-09
|
$92.09 |
2021-09-10
|
$92.35 |
2021-11-09
|
$91.80 |
2021-11-09
|
$91.83 |
$94.69 |
$87.75 |
2.53 %
|
-4.98 %
|
4
|
|
15
|
OTTR
|
SOLD
|
13.36 %
|
1.05 %
|
47.77 %
|
2021-09-09
|
$57.59 |
2021-09-10
|
$57.80 |
2021-11-09
|
$66.15 |
2021-11-09
|
$65.52 |
$66.10 |
$54.14 |
14.36 %
|
-6.33 %
|
4
|
|
16
|
UPST
|
SOLD
|
15.57 %
|
-6.24 %
|
195.52 %
|
2021-09-09
|
$289.60 |
2021-09-10
|
$289.01 |
2021-11-09
|
$313.71 |
2021-11-09
|
$334.00 |
$401.49 |
$259.01 |
38.92 %
|
-10.38 %
|
4
|