Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210910
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EFT
|
SOLD
|
-3.22 %
|
-0.27 %
|
67.66 %
|
2021-09-10
|
$15.52 |
2021-09-13
|
$15.53 |
2021-11-12
|
$15.03 |
2021-11-12
|
$15.03 |
$15.73 |
$14.51 |
1.29 %
|
-6.57 %
|
4
|
|
2
|
EVG
|
SOLD
|
-4.89 %
|
0.45 %
|
70.99 %
|
2021-09-10
|
$14.12 |
2021-09-13
|
$14.12 |
2021-11-12
|
$13.50 |
2021-11-12
|
$13.43 |
$14.26 |
$13.22 |
0.99 %
|
-6.37 %
|
4
|
|
3
|
FLNG
|
SOLD
|
29.18 %
|
2.47 %
|
118.41 %
|
2021-09-10
|
$16.17 |
2021-09-13
|
$16.14 |
2021-11-12
|
$21.57 |
2021-11-12
|
$20.85 |
$21.34 |
$15.85 |
32.22 %
|
-1.80 %
|
4
|
|
4
|
IR
|
SOLD
|
5.82 %
|
0.34 %
|
64.15 %
|
2021-09-10
|
$54.73 |
2021-09-13
|
$55.31 |
2021-11-12
|
$58.45 |
2021-11-12
|
$58.53 |
$59.56 |
$49.72 |
7.68 %
|
-10.11 %
|
4
|
|
5
|
IS
|
SOLD
|
5.49 %
|
-11.10 %
|
365.71 %
|
2021-09-10
|
$11.51 |
2021-09-13
|
$11.47 |
2021-11-12
|
$11.05 |
2021-11-12
|
$12.10 |
$13.14 |
$9.95 |
14.56 %
|
-13.25 %
|
4
|
|
6
|
JFR
|
SOLD
|
2.26 %
|
-0.77 %
|
30.83 %
|
2021-09-10
|
$10.13 |
2021-09-13
|
$10.17 |
2021-11-12
|
$10.37 |
2021-11-12
|
$10.40 |
$10.45 |
$9.90 |
2.75 %
|
-2.65 %
|
4
|
|
7
|
PHT
|
SOLD
|
-4.81 %
|
0.29 %
|
67.07 %
|
2021-09-10
|
$10.97 |
2021-09-13
|
$11.03 |
2021-11-12
|
$10.44 |
2021-11-12
|
$10.50 |
$11.22 |
$9.68 |
1.72 %
|
-12.24 %
|
4
|
|
8
|
ATRI
|
SOLD
|
2.96 %
|
-0.08 %
|
36.53 %
|
2021-09-10
|
$757.80 |
2021-09-13
|
$776.22 |
2021-11-12
|
$796.40 |
2021-11-12
|
$799.20 |
$805.62 |
$670.10 |
3.79 %
|
-13.67 %
|
4
|
|
9
|
ESEA
|
SOLD
|
21.31 %
|
-5.14 %
|
102.60 %
|
2021-09-10
|
$30.72 |
2021-09-13
|
$30.50 |
2021-11-12
|
$35.10 |
2021-11-12
|
$37.00 |
$39.17 |
$26.25 |
28.43 %
|
-13.93 %
|
4
|
|
10
|
FORTY
|
SOLD
|
19.07 %
|
-0.81 %
|
88.18 %
|
2021-09-10
|
$99.92 |
2021-09-13
|
$101.00 |
2021-11-12
|
$120.70 |
2021-11-12
|
$120.26 |
$142.00 |
$95.90 |
40.59 %
|
-5.05 %
|
4
|
|
11
|
GCACU
|
SOLD
|
-2.44 %
|
-1.44 %
|
262.71 %
|
2021-09-10
|
$10.36 |
2021-09-13
|
$10.25 |
2021-11-12
|
$10.25 |
2021-11-12
|
$10.00 |
$10.44 |
$10.00 |
1.85 %
|
-2.44 %
|
4
|
|
12
|
GLSPT
|
SOLD
|
0.60 %
|
0.30 %
|
282.31 %
|
2021-09-10
|
$9.94 |
2021-09-13
|
$9.94 |
2021-11-16
|
$10.00 |
2021-11-16
|
$10.00 |
$10.00 |
$9.94 |
0.60 %
|
0.00%
|
4
|
|
13
|
GPCOU
|
SOLD
|
2.87 %
|
1.71 %
|
6.53 %
|
2021-09-10
|
$10.46 |
2021-09-14
|
$10.45 |
2021-12-14
|
$10.70 |
2021-12-14
|
$10.75 |
$10.75 |
$10.35 |
2.87 %
|
-0.96 %
|
4
|
|
14
|
INVE
|
SOLD
|
18.82 %
|
0.21 %
|
45.38 %
|
2021-09-10
|
$19.89 |
2021-09-13
|
$20.30 |
2021-11-12
|
$24.13 |
2021-11-12
|
$24.12 |
$25.25 |
$17.16 |
24.38 %
|
-15.47 %
|
4
|
|
15
|
MYMD
|
SOLD
|
8.14 %
|
6.10 %
|
172.07 %
|
2021-09-10
|
$7.74 |
2021-09-13
|
$7.86 |
2021-11-12
|
$9.05 |
2021-11-12
|
$8.50 |
$9.95 |
$6.55 |
26.59 %
|
-16.67 %
|
4
|
|
16
|
RICO
|
SOLD
|
0.60 %
|
0.10 %
|
2.02 %
|
2021-09-10
|
$9.95 |
2021-09-13
|
$9.96 |
2021-11-12
|
$10.04 |
2021-11-12
|
$10.02 |
$10.08 |
$9.95 |
1.20 %
|
-0.10 %
|
4
|
|
17
|
WING
|
SOLD
|
-7.11 %
|
-1.12 %
|
51.50 %
|
2021-09-10
|
$183.89 |
2021-09-13
|
$186.02 |
2021-11-12
|
$169.81 |
2021-11-12
|
$172.80 |
$187.35 |
$144.50 |
0.71 %
|
-22.32 %
|
4
|