Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211110
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEL
|
SOLD
|
12.93 %
|
1.92 %
|
163.95 %
|
2021-11-10
|
$36.46 |
2021-11-11
|
$36.81 |
2022-01-10
|
$42.00 |
2022-01-10
|
$41.57 |
$41.92 |
$32.91 |
13.88 %
|
-10.59 %
|
4
|
|
2
|
APG
|
SOLD
|
6.11 %
|
-3.13 %
|
168.39 %
|
2021-11-10
|
$24.02 |
2021-11-11
|
$23.72 |
2022-01-10
|
$24.72 |
2022-01-10
|
$25.17 |
$26.84 |
$22.45 |
13.15 %
|
-5.35 %
|
4
|
|
3
|
AZO
|
SOLD
|
6.34 %
|
-0.10 %
|
122.52 %
|
2021-11-10
|
$1881.42 |
2021-11-11
|
$1878.59 |
2022-01-10
|
$2012.66 |
2022-01-10
|
$1997.67 |
$2110.00 |
$1806.83 |
12.32 %
|
-3.82 %
|
4
|
|
4
|
BBDC
|
SOLD
|
-3.40 %
|
0.00%
|
70.55 %
|
2021-11-10
|
$11.47 |
2021-11-11
|
$11.46 |
2022-01-10
|
$11.05 |
2022-01-10
|
$11.07 |
$11.55 |
$10.48 |
0.79 %
|
-8.55 %
|
4
|
|
5
|
BVH
|
SOLD
|
6.91 %
|
-5.16 %
|
97.19 %
|
2021-11-10
|
$31.24 |
2021-11-11
|
$31.55 |
2022-01-10
|
$32.33 |
2022-01-10
|
$33.73 |
$36.10 |
$28.25 |
14.42 %
|
-10.46 %
|
4
|
|
6
|
ECL
|
SOLD
|
-2.28 %
|
-1.75 %
|
169.67 %
|
2021-11-10
|
$233.38 |
2021-11-11
|
$233.75 |
2022-01-10
|
$225.84 |
2022-01-10
|
$228.41 |
$238.93 |
$217.93 |
2.22 %
|
-6.77 %
|
4
|
|
7
|
GIC
|
SOLD
|
-14.71 %
|
-0.68 %
|
124.44 %
|
2021-11-10
|
$44.50 |
2021-11-11
|
$44.54 |
2022-01-10
|
$37.85 |
2022-01-10
|
$37.99 |
$45.21 |
$37.99 |
1.50 %
|
-14.71 %
|
4
|
|
8
|
GSL
|
SOLD
|
-14.72 %
|
-0.35 %
|
117.80 %
|
2021-11-10
|
$26.17 |
2021-11-11
|
$26.50 |
2022-01-10
|
$22.53 |
2022-01-10
|
$22.60 |
$26.51 |
$19.86 |
0.04 %
|
-25.06 %
|
4
|
|
9
|
INS
|
HOLD
|
-11.91 %
|
-0.32 %
|
46.83 %
|
2021-11-10
|
$45.59 |
2021-11-11
|
$45.58 |
2021-12-28
|
$40.15 |
|
|
$49.14 |
$37.72 |
7.81 %
|
-17.24 %
|
4
|
|
10
|
KBR
|
SOLD
|
3.70 %
|
0.11 %
|
82.33 %
|
2021-11-10
|
$44.83 |
2021-11-11
|
$44.87 |
2022-01-10
|
$46.74 |
2022-01-10
|
$46.53 |
$49.99 |
$41.69 |
11.41 %
|
-7.09 %
|
4
|
|
11
|
PVG
|
SOLD
|
-3.50 %
|
-0.99 %
|
80.88 %
|
2021-11-10
|
$14.52 |
2021-11-11
|
$14.56 |
2022-01-10
|
$13.96 |
2022-01-10
|
$14.05 |
$14.79 |
$13.00 |
1.58 %
|
-10.71 %
|
4
|
|
12
|
SKE
|
SOLD
|
-14.29 %
|
3.05 %
|
83.85 %
|
2021-11-10
|
$11.94 |
2021-11-11
|
$11.90 |
2022-01-10
|
$10.47 |
2022-01-10
|
$10.20 |
$12.33 |
$8.77 |
3.61 %
|
-26.30 %
|
4
|
|
13
|
FFWM
|
SOLD
|
-8.09 %
|
0.26 %
|
101.42 %
|
2021-11-10
|
$29.12 |
2021-11-11
|
$29.18 |
2022-01-10
|
$26.88 |
2022-01-10
|
$26.82 |
$29.32 |
$23.70 |
0.48 %
|
-18.78 %
|
4
|
|
14
|
GFED
|
SOLD
|
2.58 %
|
0.45 %
|
108.25 %
|
2021-11-10
|
$32.98 |
2021-11-11
|
$32.90 |
2022-01-10
|
$33.65 |
2022-01-10
|
$33.75 |
$33.84 |
$30.48 |
2.86 %
|
-7.36 %
|
4
|
|
15
|
INBK
|
SOLD
|
14.71 %
|
0.27 %
|
100.35 %
|
2021-11-10
|
$45.18 |
2021-11-11
|
$45.15 |
2022-01-10
|
$51.45 |
2022-01-10
|
$51.79 |
$51.94 |
$42.02 |
15.04 %
|
-6.93 %
|
4
|
|
16
|
IQMDU
|
SOLD
|
-0.68 %
|
0.00%
|
8.97 %
|
2021-11-10
|
$10.20 |
2021-11-11
|
$10.26 |
2022-01-10
|
$10.19 |
2022-01-10
|
$10.19 |
$10.30 |
$10.04 |
0.39 %
|
-2.14 %
|
4
|
|
17
|
ROCGW
|
SOLD
|
-2.94 %
|
0.00%
|
36.47 %
|
2021-11-10
|
$0.90 |
2021-11-11
|
$0.85 |
2022-01-10
|
$0.85 |
2022-01-10
|
$0.82 |
$0.95 |
$0.61 |
11.76 %
|
-28.24 %
|
4
|
|
18
|
SHYF
|
SOLD
|
-6.59 %
|
-2.23 %
|
122.57 %
|
2021-11-10
|
$51.57 |
2021-11-11
|
$51.73 |
2022-01-10
|
$47.31 |
2022-01-10
|
$48.32 |
$54.50 |
$44.27 |
5.35 %
|
-14.42 %
|
4
|
|
19
|
SMBC
|
SOLD
|
-6.27 %
|
-0.31 %
|
76.09 %
|
2021-11-10
|
$61.93 |
2021-11-11
|
$61.87 |
2022-01-10
|
$57.63 |
2022-01-10
|
$57.99 |
$61.87 |
$47.43 |
0.00%
|
-23.34 %
|
4
|
|
20
|
STEP
|
SOLD
|
-26.42 %
|
-0.29 %
|
112.31 %
|
2021-11-10
|
$50.52 |
2021-11-11
|
$51.21 |
2022-01-10
|
$38.12 |
2022-01-10
|
$37.68 |
$55.19 |
$37.67 |
7.77 %
|
-26.44 %
|
4
|