Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BERY
|
SOLD
|
-6.42 %
|
0.58 %
|
153.86 %
|
2021-11-29
|
$71.61 |
2021-11-30
|
$71.19 |
2022-01-31
|
$67.42 |
2022-01-31
|
$66.62 |
$74.73 |
$65.61 |
4.97 %
|
-7.84 %
|
4
|
|
2
|
CVA
|
TOBUY
|
0.00%
|
0.10 %
|
621.33 %
|
2021-11-29
|
$20.26 |
|
$0.00 |
2021-11-29
|
$20.26 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
|
3
|
DLR
|
SOLD
|
-11.27 %
|
0.24 %
|
186.05 %
|
2021-11-29
|
$168.79 |
2021-11-30
|
$167.98 |
2022-01-31
|
$149.23 |
2022-01-31
|
$149.05 |
$178.22 |
$143.80 |
6.10 %
|
-14.39 %
|
4
|
|
4
|
LAC
|
SOLD
|
-37.77 %
|
6.60 %
|
70.74 %
|
2021-11-29
|
$40.96 |
2021-11-30
|
$39.85 |
2022-01-31
|
$26.17 |
2022-01-31
|
$24.80 |
$41.56 |
$22.78 |
4.29 %
|
-42.84 %
|
4
|
|
5
|
MDP
|
HOLD
|
0.02 %
|
0.12 %
|
532.52 %
|
2021-11-29
|
$59.05 |
2021-11-30
|
$59.06 |
2021-12-01
|
$59.07 |
|
|
$59.16 |
$59.00 |
0.17 %
|
-0.10 %
|
4
|
|
6
|
PSTG
|
SOLD
|
-19.82 %
|
4.66 %
|
108.89 %
|
2021-11-29
|
$32.08 |
2021-11-30
|
$31.69 |
2022-01-31
|
$26.49 |
2022-01-31
|
$25.41 |
$35.09 |
$23.24 |
10.73 %
|
-26.66 %
|
4
|
|
7
|
TLK
|
SOLD
|
5.31 %
|
-0.30 %
|
61.17 %
|
2021-11-29
|
$28.42 |
2021-11-30
|
$28.04 |
2022-01-31
|
$29.73 |
2022-01-31
|
$29.53 |
$30.70 |
$27.80 |
9.49 %
|
-0.86 %
|
4
|
|
8
|
WM
|
SOLD
|
-10.87 %
|
1.72 %
|
76.36 %
|
2021-11-29
|
$166.83 |
2021-11-30
|
$165.50 |
2022-01-31
|
$150.44 |
2022-01-31
|
$147.51 |
$167.61 |
$144.05 |
1.27 %
|
-12.96 %
|
4
|
|
9
|
AERC
|
SOLD
|
-95.75 %
|
13.30 %
|
78.00 %
|
2021-11-29
|
$117.35 |
2021-11-30
|
$105.00 |
2022-01-31
|
$4.94 |
2022-01-31
|
$4.46 |
$108.04 |
$4.07 |
2.90 %
|
-96.12 %
|
4
|
|
10
|
ATLCL
|
SOLD
|
-0.99 %
|
0.12 %
|
75.72 %
|
2021-11-29
|
$25.21 |
2021-11-30
|
$25.22 |
2022-01-31
|
$24.99 |
2022-01-31
|
$24.97 |
$25.70 |
$24.65 |
1.90 %
|
-2.26 %
|
4
|
|
11
|
BHFAM
|
SOLD
|
-2.23 %
|
0.86 %
|
163.57 %
|
2021-11-29
|
$25.14 |
2021-11-30
|
$25.06 |
2022-01-31
|
$24.71 |
2022-01-31
|
$24.50 |
$26.24 |
$24.00 |
4.71 %
|
-4.23 %
|
4
|
|
12
|
LRCX
|
SOLD
|
-16.55 %
|
5.13 %
|
87.22 %
|
2021-11-29
|
$680.54 |
2021-11-30
|
$675.33 |
2022-01-31
|
$589.92 |
2022-01-31
|
$563.56 |
$731.85 |
$530.00 |
8.37 %
|
-21.52 %
|
4
|
|
13
|
TGVC
|
SOLD
|
-0.71 %
|
0.00%
|
0.79 %
|
2021-11-29
|
$9.88 |
2021-11-30
|
$9.85 |
2022-01-31
|
$9.79 |
2022-01-31
|
$9.78 |
$10.00 |
$9.78 |
1.52 %
|
-0.71 %
|
4
|
|
14
|
VALN
|
SOLD
|
-47.05 %
|
1.40 %
|
13.64 %
|
2021-11-29
|
$67.28 |
2021-11-30
|
$63.70 |
2022-01-31
|
$34.07 |
2022-01-31
|
$33.73 |
$66.39 |
$30.26 |
4.22 %
|
-52.50 %
|
4
|
|
15
|
XLNX
|
SOLD
|
-21.86 %
|
8.77 %
|
75.08 %
|
2021-11-29
|
$233.08 |
2021-11-30
|
$232.68 |
2022-01-31
|
$193.55 |
2022-01-31
|
$181.82 |
$239.79 |
$166.43 |
3.06 %
|
-28.47 %
|
4
|