Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211217
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGAC
|
SOLD
|
-0.31 %
|
0.10 %
|
267.95 %
|
2021-12-17
|
$9.82 |
2021-12-20
|
$9.73 |
2022-02-18
|
$9.71 |
2022-02-18
|
$9.70 |
$9.75 |
$9.66 |
0.21 %
|
-0.72 %
|
4
|
|
2
|
AMX
|
SOLD
|
-8.60 %
|
-1.03 %
|
48.79 %
|
2021-12-17
|
$20.20 |
2021-12-20
|
$20.01 |
2022-02-18
|
$18.19 |
2022-02-18
|
$18.29 |
$21.37 |
$17.85 |
6.80 %
|
-10.79 %
|
4
|
|
3
|
DVD
|
HOLD
|
0.28 %
|
0.28 %
|
5.50 %
|
2021-12-17
|
$3.62 |
2021-12-20
|
$3.60 |
2021-12-21
|
$3.61 |
|
|
$3.61 |
$3.60 |
0.28 %
|
0.00%
|
4
|
|
4
|
GOGN
|
SOLD
|
-0.10 %
|
-0.10 %
|
478.49 %
|
2021-12-17
|
$9.94 |
2021-12-20
|
$9.94 |
2022-02-24
|
$9.94 |
2022-02-24
|
$9.93 |
$10.62 |
$9.88 |
6.84 %
|
-0.60 %
|
4
|
|
5
|
SKM
|
SOLD
|
-45.72 %
|
-1.45 %
|
93.77 %
|
2021-12-17
|
$47.17 |
2021-12-20
|
$47.00 |
2022-02-18
|
$25.20 |
2022-02-18
|
$25.51 |
$48.47 |
$25.05 |
3.13 %
|
-46.70 %
|
4
|
|
6
|
SSD
|
SOLD
|
-11.10 %
|
0.21 %
|
69.82 %
|
2021-12-17
|
$133.00 |
2021-12-20
|
$131.30 |
2022-02-18
|
$116.94 |
2022-02-18
|
$116.72 |
$141.26 |
$107.17 |
7.59 %
|
-18.38 %
|
4
|
|
7
|
VRE
|
SOLD
|
-4.79 %
|
-1.36 %
|
61.86 %
|
2021-12-17
|
$18.64 |
2021-12-20
|
$18.39 |
2022-02-18
|
$17.43 |
2022-02-18
|
$17.51 |
$19.60 |
$15.54 |
6.58 %
|
-15.50 %
|
4
|
|
8
|
ZTS
|
SOLD
|
-17.51 %
|
-0.91 %
|
88.22 %
|
2021-12-17
|
$234.31 |
2021-12-20
|
$233.99 |
2022-02-18
|
$191.32 |
2022-02-18
|
$193.03 |
$249.27 |
$185.72 |
6.53 %
|
-20.63 %
|
4
|
|
9
|
ARBKL
|
SOLD
|
-7.78 %
|
-2.13 %
|
191.98 %
|
2021-12-17
|
$25.00 |
2021-12-20
|
$24.95 |
2022-02-22
|
$23.00 |
2022-02-22
|
$23.01 |
$25.05 |
$20.00 |
0.40 %
|
-19.84 %
|
4
|
|
10
|
ARTNA
|
SOLD
|
-0.71 %
|
0.56 %
|
54.69 %
|
2021-12-17
|
$47.62 |
2021-12-20
|
$46.66 |
2022-02-18
|
$46.45 |
2022-02-18
|
$46.33 |
$49.00 |
$43.02 |
5.02 %
|
-7.80 %
|
4
|
|
11
|
CYXT
|
SOLD
|
11.59 %
|
5.14 %
|
330.23 %
|
2021-12-17
|
$11.77 |
2021-12-20
|
$11.39 |
2022-02-18
|
$13.30 |
2022-02-18
|
$12.71 |
$12.80 |
$10.30 |
12.38 %
|
-9.57 %
|
4
|
|
12
|
DLHC
|
SOLD
|
-2.97 %
|
-4.04 %
|
65.36 %
|
2021-12-17
|
$17.05 |
2021-12-20
|
$17.15 |
2022-02-18
|
$16.14 |
2022-02-18
|
$16.64 |
$21.49 |
$14.60 |
25.31 %
|
-14.87 %
|
4
|
|
13
|
FNWB
|
SOLD
|
20.15 %
|
-0.43 %
|
103.15 %
|
2021-12-17
|
$19.45 |
2021-12-20
|
$19.16 |
2022-02-18
|
$22.96 |
2022-02-18
|
$23.02 |
$23.60 |
$19.03 |
23.17 %
|
-0.68 %
|
4
|
|
14
|
GOOD
|
SOLD
|
-10.31 %
|
-1.38 %
|
80.58 %
|
2021-12-17
|
$24.29 |
2021-12-20
|
$24.25 |
2022-02-18
|
$21.47 |
2022-02-18
|
$21.75 |
$26.13 |
$21.18 |
7.75 %
|
-12.66 %
|
4
|
|
15
|
SPFI
|
SOLD
|
2.55 %
|
0.71 %
|
85.01 %
|
2021-12-17
|
$27.80 |
2021-12-20
|
$27.43 |
2022-02-18
|
$28.43 |
2022-02-18
|
$28.13 |
$29.89 |
$25.64 |
8.97 %
|
-6.53 %
|
4
|