Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211230
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNS
|
SOLD
|
1.46 %
|
-1.47 %
|
129.79 %
|
2021-12-30
|
$71.73 |
2021-12-31
|
$71.44 |
2022-03-01
|
$71.28 |
2022-03-01
|
$72.48 |
$74.86 |
$68.22 |
4.79 %
|
-4.51 %
|
4
|
|
2
|
CDR
|
SOLD
|
-4.45 %
|
1.67 %
|
86.20 %
|
2021-12-30
|
$25.11 |
2021-12-31
|
$24.95 |
2022-03-01
|
$24.41 |
2022-03-01
|
$23.84 |
$25.75 |
$21.25 |
3.21 %
|
-14.83 %
|
4
|
|
3
|
IGR
|
SOLD
|
-15.07 %
|
0.12 %
|
96.20 %
|
2021-12-30
|
$9.66 |
2021-12-31
|
$9.69 |
2022-03-01
|
$8.22 |
2022-03-01
|
$8.23 |
$9.89 |
$7.66 |
2.06 %
|
-20.95 %
|
4
|
|
4
|
RRD
|
HOLD
|
-3.21 %
|
0.00%
|
21.68 %
|
2021-12-30
|
$11.26 |
2021-12-31
|
$11.20 |
2022-02-25
|
$10.84 |
|
|
$11.33 |
$10.21 |
1.16 %
|
-8.84 %
|
4
|
|
5
|
UMH
|
SOLD
|
-14.18 %
|
-0.78 %
|
95.15 %
|
2021-12-30
|
$26.79 |
2021-12-31
|
$26.79 |
2022-03-01
|
$22.88 |
2022-03-01
|
$22.99 |
$27.50 |
$22.22 |
2.65 %
|
-17.06 %
|
4
|
|
6
|
VPV
|
SOLD
|
-11.18 %
|
1.30 %
|
120.23 %
|
2021-12-30
|
$13.83 |
2021-12-31
|
$13.95 |
2022-03-01
|
$12.51 |
2022-03-01
|
$12.39 |
$14.00 |
$11.92 |
0.36 %
|
-14.55 %
|
4
|
|
7
|
EXC
|
SOLD
|
-26.20 %
|
-0.78 %
|
77.96 %
|
2021-12-30
|
$57.35 |
2021-12-31
|
$56.91 |
2022-03-01
|
$42.23 |
2022-03-01
|
$42.00 |
$58.21 |
$40.11 |
2.28 %
|
-29.52 %
|
4
|
|
8
|
HBP
|
SOLD
|
-13.12 %
|
-0.43 %
|
93.07 %
|
2021-12-30
|
$10.70 |
2021-12-31
|
$10.75 |
2022-03-01
|
$9.25 |
2022-03-01
|
$9.34 |
$11.35 |
$8.15 |
5.58 %
|
-24.19 %
|
4
|
|
9
|
HROWL
|
SOLD
|
-2.20 %
|
-0.08 %
|
44.78 %
|
2021-12-30
|
$26.96 |
2021-12-31
|
$26.81 |
2022-03-01
|
$26.16 |
2022-03-01
|
$26.22 |
$27.05 |
$26.00 |
0.90 %
|
-3.02 %
|
4
|
|
10
|
KBWY
|
SOLD
|
-6.07 %
|
-0.91 %
|
81.17 %
|
2021-12-30
|
$25.66 |
2021-12-31
|
$25.71 |
2022-03-01
|
$23.89 |
2022-03-01
|
$24.15 |
$26.43 |
$23.29 |
2.80 %
|
-9.41 %
|
4
|
|
11
|
ROIC
|
SOLD
|
-7.35 %
|
-1.10 %
|
89.88 %
|
2021-12-30
|
$19.57 |
2021-12-31
|
$19.59 |
2022-03-01
|
$17.96 |
2022-03-01
|
$18.15 |
$20.09 |
$17.25 |
2.55 %
|
-11.94 %
|
4
|
|
12
|
SAGAU
|
SOLD
|
-0.10 %
|
-0.90 %
|
90.50 %
|
2021-12-30
|
$10.01 |
2021-12-31
|
$9.97 |
2022-03-08
|
$9.96 |
2022-03-08
|
$9.96 |
$10.10 |
$9.90 |
1.30 %
|
-0.70 %
|
4
|
|
13
|
VECO
|
SOLD
|
-0.14 %
|
-3.22 %
|
335.57 %
|
2021-12-30
|
$28.45 |
2021-12-31
|
$28.50 |
2022-03-01
|
$27.65 |
2022-03-01
|
$28.46 |
$32.40 |
$25.20 |
13.68 %
|
-11.58 %
|
4
|