StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KTN SOLD 3.90 % 0.00% 19.61 % 2021-01-15 $32.55 2021-01-19 $32.34 2021-03-22 $33.60 2021-03-22 $33.60 $33.65 $31.35 4.05 % -3.06 % 5
2 LFT SOLD 3.45 % -0.84 % 55.56 % 2021-01-15 $3.32 2021-01-19 $3.48 2021-03-22 $3.54 2021-03-22 $3.60 $3.70 $3.09 6.32 % -11.21 % 5
3 SJM SOLD 8.91 % 0.68 % 85.05 % 2021-01-15 $114.09 2021-01-19 $114.93 2021-03-22 $127.25 2021-03-22 $125.17 $131.69 $111.59 14.58 % -2.91 % 5
4 SUI SOLD 3.17 % 1.14 % 62.08 % 2021-01-15 $142.43 2021-01-19 $143.68 2021-03-22 $150.83 2021-03-22 $148.24 $157.70 $138.11 9.76 % -3.88 % 5
5 TRNO SOLD 0.83 % 1.05 % 61.95 % 2021-01-15 $56.06 2021-01-19 $56.42 2021-03-22 $57.74 2021-03-22 $56.89 $61.30 $53.97 8.65 % -4.34 % 5
6 TRP SOLD 7.92 % -0.33 % 62.95 % 2021-01-15 $44.41 2021-01-19 $42.29 2021-03-22 $45.52 2021-03-22 $45.64 $47.39 $41.89 12.06 % -0.95 % 5
7 VHC SOLD 9.93 % 0.99 % 63.97 % 2021-01-15 $5.69 2021-01-19 $5.54 2021-03-22 $6.13 2021-03-22 $6.09 $8.24 $4.97 48.74 % -10.29 % 5
8 WPC SOLD 2.12 % 1.94 % 144.77 % 2021-01-15 $67.24 2021-01-19 $67.57 2021-03-22 $69.91 2021-03-22 $69.00 $72.50 $65.75 7.30 % -2.69 % 5
9 ACER SOLD 10.11 % 12.72 % 282.54 % 2021-01-15 $3.85 2021-01-19 $3.76 2021-03-22 $3.90 2021-03-22 $4.14 $5.39 $2.50 43.35 % -33.51 % 5
10 AKAM SOLD -7.06 % 0.79 % 65.49 % 2021-01-15 $106.45 2021-01-19 $107.38 2021-03-22 $100.19 2021-03-22 $99.80 $124.91 $92.64 16.33 % -13.73 % 5
11 ARKOW SOLD 36.05 % -11.36 % 22.24 % 2021-01-15 $1.43 2021-01-19 $1.47 2021-03-22 $1.95 2021-03-22 $2.00 $2.42 $1.15 64.63 % -21.77 % 5
12 CTMX SOLD 2.25 % 3.02 % 55.01 % 2021-01-15 $7.93 2021-01-19 $8.00 2021-03-22 $8.52 2021-03-22 $8.18 $9.42 $6.53 17.75 % -18.37 % 5
13 EDTK SOLD 6.41 % 1.94 % 267.74 % 2021-01-15 $3.47 2021-01-19 $3.43 2021-03-22 $3.68 2021-03-22 $3.65 $5.19 $2.81 51.31 % -18.08 % 5
14 ELDN SOLD -2.56 % -5.60 % 66.40 % 2021-01-15 $14.69 2021-01-19 $14.83 2021-03-22 $13.65 2021-03-22 $14.45 $22.91 $12.65 54.48 % -14.70 % 5
15 EUCRW SOLD -30.06 % -20.93 % 330.45 % 2021-01-15 $1.61 2021-01-19 $1.63 2021-03-23 $1.02 2021-03-23 $1.14 $2.80 $1.00 71.78 % -38.65 % 5
16 FB SOLD 13.06 % 1.18 % 131.22 % 2021-01-15 $251.36 2021-01-19 $256.90 2021-03-22 $293.54 2021-03-22 $290.45 $292.80 $252.72 13.97 % -1.63 % 5
17 FULTP SOLD -1.85 % 1.77 % 328.25 % 2021-01-15 $26.59 2021-01-19 $26.49 2021-03-22 $26.45 2021-03-22 $26.00 $26.60 $24.96 0.42 % -5.78 % 5
18 INPX SOLD -1.47 % -2.22 % 76.83 % 2021-01-15 $1.28 2021-01-19 $1.36 2021-03-22 $1.32 2021-03-22 $1.34 $2.89 $1.00 112.50 % -26.47 % 5
19 KTRA SOLD 37.97 % -0.98 % 54.89 % 2021-01-15 $1.50 2021-01-19 $1.58 2021-03-22 $2.02 2021-03-22 $2.18 $3.35 $1.50 112.03 % -5.06 % 5
20 OBSV SOLD -31.09 % -0.57 % 55.69 % 2021-01-15 $4.07 2021-01-19 $5.05 2021-03-22 $3.46 2021-03-22 $3.48 $5.55 $2.85 9.90 % -43.56 % 5
21 SEAC SOLD -18.83 % -0.81 % 72.48 % 2021-01-15 $1.60 2021-01-19 $1.54 2021-03-22 $1.23 2021-03-22 $1.25 $1.77 $0.95 14.94 % -38.31 % 5
22 TSIAW SOLD 52.56 % 5.47 % 33.22 % 2021-01-15 $2.05 2021-01-19 $2.15 2021-03-22 $3.28 2021-03-22 $3.28 $6.36 $1.80 195.81 % -16.28 % 5
23 VINC SOLD 14.75 % -3.08 % 134.80 % 2021-01-15 $21.00 2021-01-19 $21.15 2021-03-22 $23.29 2021-03-22 $24.27 $26.75 $16.41 26.48 % -22.41 % 5
24 VIOT SOLD 108.15 % -2.52 % 43.15 % 2021-01-15 $6.38 2021-01-19 $6.38 2021-03-22 $12.78 2021-03-22 $13.28 $18.99 $6.25 197.65 % -2.04 % 5
25 WEN SOLD -5.40 % 0.34 % 59.11 % 2021-01-15 $21.65 2021-01-19 $21.67 2021-03-22 $20.72 2021-03-22 $20.50 $21.95 $18.86 1.29 % -12.97 % 5

Average Return: 8.93 %

Average High Return: 44.64 %

Average Low Return: -14.91 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: 4.73 %

By: StockDomo.com
File created on Mon May 10 19:33:21 MDT 2021