StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDS SOLD -4.73 % 0.94 % 89.76 % 2021-01-20 $327.45 2021-01-21 $326.44 2021-03-22 $314.38 2021-03-22 $311.00 $329.22 $294.21 0.85 % -9.87 % 5
2 GSX SOLD 23.94 % -3.24 % 72.35 % 2021-01-20 $69.95 2021-01-21 $70.00 2021-03-22 $83.79 2021-03-22 $86.76 $149.05 $66.51 112.93 % -4.99 % 5
3 NEM SOLD -3.71 % -1.68 % 63.67 % 2021-01-20 $63.52 2021-01-21 $63.58 2021-03-22 $60.89 2021-03-22 $61.22 $63.88 $54.18 0.47 % -14.78 % 5
4 PVG SOLD 1.38 % 1.17 % 75.38 % 2021-01-20 $10.92 2021-01-21 $10.88 2021-03-22 $11.22 2021-03-22 $11.03 $11.60 $9.60 6.62 % -11.76 % 5
5 RTPZ SOLD -13.50 % -0.39 % 40.49 % 2021-01-20 $11.94 2021-01-21 $12.00 2021-03-22 $10.25 2021-03-22 $10.38 $15.05 $10.00 25.42 % -16.67 % 5
6 TIMB SOLD -5.52 % -1.75 % 37.07 % 2021-01-20 $12.75 2021-01-21 $12.69 2021-03-22 $11.82 2021-03-22 $11.99 $13.61 $10.72 7.25 % -15.52 % 5
7 TRNO SOLD 0.83 % 1.05 % 61.95 % 2021-01-20 $56.54 2021-01-21 $56.42 2021-03-22 $57.74 2021-03-22 $56.89 $61.30 $53.97 8.65 % -4.34 % 5
8 API SOLD 30.25 % 2.55 % 52.46 % 2021-01-20 $46.22 2021-01-21 $44.80 2021-03-22 $59.16 2021-03-22 $58.35 $114.96 $44.12 156.61 % -1.52 % 5
9 CLBS SOLD -23.27 % -3.27 % 44.23 % 2021-01-20 $2.89 2021-01-21 $2.75 2021-03-22 $2.07 2021-03-22 $2.11 $3.05 $1.52 10.91 % -44.73 % 5
10 CLVS SOLD 13.70 % -4.96 % 97.87 % 2021-01-20 $6.55 2021-01-21 $6.64 2021-03-22 $7.47 2021-03-22 $7.55 $11.10 $5.04 67.17 % -24.10 % 5
11 EDSA SOLD 9.50 % -1.46 % 573.87 % 2021-01-20 $5.67 2021-01-21 $5.58 2021-03-22 $5.41 2021-03-22 $6.11 $9.10 $4.41 63.08 % -20.97 % 5
12 ENTX SOLD 153.71 % 3.28 % 9.21 % 2021-01-20 $1.69 2021-01-21 $1.75 2021-03-22 $4.72 2021-03-22 $4.44 $10.16 $1.22 480.57 % -30.29 % 5
13 FULC SOLD -13.86 % 5.46 % 137.02 % 2021-01-20 $13.95 2021-01-21 $14.00 2021-03-22 $11.98 2021-03-22 $12.06 $15.75 $10.62 12.50 % -24.14 % 5
14 GLG SOLD -3.07 % 0.00% 65.57 % 2021-01-20 $2.28 2021-01-21 $2.28 2021-03-22 $2.25 2021-03-22 $2.21 $2.77 $1.65 21.49 % -27.63 % 5
15 GRIL SOLD 15.31 % -7.05 % 55.98 % 2021-01-20 $2.09 2021-01-21 $2.09 2021-03-22 $2.24 2021-03-22 $2.41 $3.70 $1.96 77.03 % -6.22 % 5
16 IPA SOLD -38.85 % 8.37 % 96.71 % 2021-01-20 $16.38 2021-01-21 $16.50 2021-03-22 $11.00 2021-03-22 $10.09 $19.00 $9.25 15.15 % -43.94 % 5
17 IQ SOLD 33.62 % 0.97 % 42.74 % 2021-01-20 $21.14 2021-01-21 $20.91 2021-03-22 $28.04 2021-03-22 $27.94 $28.22 $20.02 34.96 % -4.26 % 5
18 ITRM SOLD -15.66 % -4.19 % 41.53 % 2021-01-20 $1.74 2021-01-21 $1.98 2021-03-22 $1.60 2021-03-22 $1.67 $2.99 $1.15 51.01 % -41.92 % 5
19 JOBS SOLD -9.76 % -1.77 % 100.80 % 2021-01-20 $69.63 2021-01-21 $69.70 2021-03-22 $62.07 2021-03-22 $62.90 $70.83 $61.46 1.62 % -11.82 % 5
20 KRKR SOLD -23.08 % -0.25 % 70.89 % 2021-01-20 $5.65 2021-01-21 $5.20 2021-03-22 $3.94 2021-03-22 $4.00 $8.50 $3.13 63.46 % -39.81 % 5
21 MRM SOLD -33.48 % 0.98 % 89.40 % 2021-01-20 $15.36 2021-01-21 $15.56 2021-03-22 $10.35 2021-03-22 $10.35 $17.50 $8.74 12.47 % -43.83 % 5
22 MTACU SOLD -2.62 % 0.00% 14.73 % 2021-01-20 $10.57 2021-01-21 $10.68 2021-03-22 $10.32 2021-03-22 $10.40 $11.85 $10.12 10.96 % -5.24 % 5
23 PAAS SOLD 3.45 % -0.81 % 44.85 % 2021-01-20 $31.82 2021-01-21 $31.90 2021-03-22 $33.05 2021-03-22 $33.00 $39.62 $27.95 24.20 % -12.38 % 5
24 PFX SOLD 15.14 % 0.70 % 111.75 % 2021-01-20 $28.63 2021-01-21 $28.66 2021-03-22 $33.25 2021-03-22 $33.00 $34.00 $28.10 18.63 % -1.95 % 5
25 PHCF SOLD 61.81 % 2.94 % 62.83 % 2021-01-20 $3.03 2021-01-21 $3.09 2021-03-22 $5.26 2021-03-22 $5.00 $9.10 $2.92 194.50 % -5.50 % 5
26 POAI SOLD 9.42 % -2.07 % 36.21 % 2021-01-20 $1.24 2021-01-21 $1.38 2021-03-22 $1.42 2021-03-22 $1.51 $2.30 $0.94 66.67 % -31.88 % 5
27 QTT SOLD -20.40 % -3.23 % 32.69 % 2021-01-20 $2.69 2021-01-21 $3.53 2021-03-22 $2.70 2021-03-22 $2.81 $5.64 $2.25 59.77 % -36.26 % 5
28 RACA SOLD -20.38 % 2.33 % 16.17 % 2021-01-20 $13.88 2021-01-21 $13.74 2021-03-22 $11.00 2021-03-22 $10.94 $18.08 $10.61 31.59 % -22.78 % 5
29 TLSA SOLD -29.26 % 0.33 % 133.71 % 2021-01-20 $4.73 2021-01-21 $4.34 2021-03-22 $3.06 2021-03-22 $3.07 $4.99 $2.61 14.98 % -39.86 % 5
30 WIFI SOLD 10.20 % 0.71 % 54.88 % 2021-01-20 $12.78 2021-01-21 $12.75 2021-03-22 $14.14 2021-03-22 $14.05 $14.37 $11.26 12.71 % -11.69 % 5
31 YQ SOLD -41.72 % -6.45 % 130.74 % 2021-01-20 $18.16 2021-01-21 $17.16 2021-03-22 $9.29 2021-03-22 $10.00 $19.88 $9.86 15.85 % -42.54 % 5

Average Return: 2.56 %

Average High Return: 54.20 %

Average Low Return: -21.07 %

SNP 500 Return: 2.16 %

This Strategy vs SNP 500 Return: 0.41 %

By: StockDomo.com
File created on Fri May 14 19:33:25 MDT 2021