StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKSC SOLD 33.79 % 1.57 % 61.53 % 2021-02-03 $16.66 2021-02-04 $16.81 2021-04-05 $22.70 2021-04-05 $22.49 $25.65 $16.71 52.59 % -0.59 % 5
2 BSX SOLD 3.65 % 1.19 % 72.45 % 2021-02-03 $37.45 2021-02-04 $37.50 2021-04-05 $39.04 2021-04-05 $38.87 $40.13 $36.88 7.01 % -1.65 % 5
3 CCX SOLD -4.38 % 0.00% 12.29 % 2021-02-03 $10.51 2021-02-04 $10.50 2021-04-05 $10.04 2021-04-05 $10.04 $10.66 $9.92 1.52 % -5.52 % 5
4 EDN SOLD -4.27 % 0.85 % 35.51 % 2021-02-03 $3.78 2021-02-04 $3.75 2021-04-05 $3.57 2021-04-05 $3.59 $4.04 $3.27 7.73 % -12.80 % 5
5 HPP SOLD 14.79 % -0.22 % 72.26 % 2021-02-03 $24.37 2021-02-04 $24.48 2021-04-05 $27.81 2021-04-05 $28.10 $28.69 $23.58 17.20 % -3.68 % 5
6 INGR SOLD 8.10 % -0.04 % 36.87 % 2021-02-03 $83.18 2021-02-04 $83.60 2021-04-05 $90.17 2021-04-05 $90.37 $93.66 $82.58 12.03 % -1.22 % 5
7 PIM SOLD 2.14 % 0.00% 100.62 % 2021-02-03 $4.21 2021-02-04 $4.21 2021-04-05 $4.28 2021-04-05 $4.30 $4.47 $4.14 6.18 % -1.66 % 5
8 RDY SOLD -1.87 % -0.96 % 150.29 % 2021-02-03 $62.62 2021-02-04 $63.69 2021-04-05 $62.12 2021-04-05 $62.50 $66.50 $57.54 4.41 % -9.66 % 5
9 ROP SOLD 2.16 % 1.09 % 43.21 % 2021-02-03 $401.69 2021-02-04 $403.48 2021-04-05 $414.84 2021-04-05 $412.20 $412.20 $365.23 2.16 % -9.48 % 5
10 TALO SOLD 37.89 % -5.80 % 42.96 % 2021-02-03 $9.26 2021-02-04 $9.37 2021-04-05 $12.17 2021-04-05 $12.92 $14.65 $8.78 56.35 % -6.30 % 5
11 ABEO SOLD -22.59 % -0.54 % 63.47 % 2021-02-03 $2.34 2021-02-04 $2.39 2021-04-05 $1.85 2021-04-05 $1.85 $3.79 $1.70 58.58 % -28.87 % 5
12 ADMA SOLD -29.31 % 0.00% 45.71 % 2021-02-03 $2.70 2021-02-04 $2.61 2021-04-05 $1.83 2021-04-05 $1.85 $3.11 $1.57 19.16 % -39.85 % 5
13 AIH SOLD 25.34 % -0.41 % 8.16 % 2021-02-03 $5.82 2021-02-04 $5.88 2021-04-05 $7.31 2021-04-05 $7.37 $9.26 $5.71 57.48 % -2.89 % 5
14 BLCT SOLD -29.00 % -1.22 % 15.16 % 2021-02-03 $11.82 2021-02-04 $12.93 2021-04-05 $8.93 2021-04-05 $9.18 $20.46 $8.05 58.24 % -37.74 % 5
15 CLNN SOLD -0.38 % 0.85 % 20.10 % 2021-02-03 $13.21 2021-02-04 $13.05 2021-04-05 $13.11 2021-04-05 $13.00 $16.50 $9.95 26.44 % -23.75 % 5
16 CLNNW SOLD -44.00 % -4.96 % 9.39 % 2021-02-03 $2.21 2021-02-04 $2.00 2021-04-05 $1.15 2021-04-05 $1.12 $2.00 $0.85 0.00% -57.50 % 5
17 CRTX SOLD -21.82 % -4.66 % 68.53 % 2021-02-03 $45.16 2021-02-04 $47.99 2021-04-05 $35.60 2021-04-05 $37.52 $52.80 $29.51 10.02 % -38.51 % 5
18 DUO SOLD -29.19 % -4.01 % 39.13 % 2021-02-03 $8.78 2021-02-04 $8.94 2021-04-05 $6.22 2021-04-05 $6.33 $9.80 $5.91 9.62 % -33.89 % 5
19 EUCR SOLD -6.89 % 1.34 % 10.32 % 2021-02-03 $10.45 2021-02-04 $10.45 2021-04-05 $9.82 2021-04-05 $9.73 $10.88 $9.59 4.11 % -8.23 % 5
20 EVFM SOLD -40.98 % -7.43 % 63.82 % 2021-02-03 $3.25 2021-02-04 $3.37 2021-04-05 $1.87 2021-04-05 $1.99 $5.53 $1.65 64.09 % -51.04 % 5
21 FARM SOLD 45.48 % 5.90 % 62.86 % 2021-02-03 $6.90 2021-02-04 $7.41 2021-04-05 $11.30 2021-04-05 $10.78 $11.60 $6.16 56.55 % -16.87 % 5
22 GBS SOLD -29.71 % 0.35 % 21.00 % 2021-02-03 $8.13 2021-02-04 $8.18 2021-04-05 $5.72 2021-04-05 $5.75 $9.63 $5.01 17.73 % -38.75 % 5
23 GLMD SOLD -30.24 % -0.87 % 31.35 % 2021-02-03 $4.80 2021-02-04 $4.96 2021-04-05 $3.41 2021-04-05 $3.46 $6.25 $3.12 26.01 % -37.10 % 5
24 GOEV SOLD -48.45 % -5.78 % 123.51 % 2021-02-03 $16.40 2021-02-04 $17.77 2021-04-05 $8.47 2021-04-05 $9.16 $18.88 $8.52 6.25 % -52.05 % 5
25 GXGXW SOLD -30.00 % 0.00% 108.16 % 2021-02-03 $1.55 2021-02-04 $1.60 2021-04-05 $1.10 2021-04-05 $1.12 $1.74 $1.05 8.75 % -34.38 % 5
26 HOFV SOLD 59.16 % -8.32 % 15.55 % 2021-02-03 $3.12 2021-02-04 $3.11 2021-04-05 $4.52 2021-04-05 $4.95 $7.64 $1.75 145.66 % -43.73 % 5
27 HUDI SOLD -11.56 % -0.35 % 82.03 % 2021-02-03 $6.49 2021-02-04 $6.49 2021-04-05 $5.73 2021-04-05 $5.74 $7.20 $4.67 10.94 % -28.04 % 5
28 JOBS SOLD -9.12 % 2.21 % 80.08 % 2021-02-03 $69.32 2021-02-04 $69.50 2021-04-05 $64.24 2021-04-05 $63.16 $70.83 $59.74 1.91 % -14.04 % 5
29 LFTR SOLD -8.85 % 1.22 % 123.85 % 2021-02-03 $10.80 2021-02-04 $10.85 2021-04-05 $9.99 2021-04-05 $9.89 $12.45 $9.66 14.75 % -10.97 % 5
30 MOMO SOLD -15.40 % -0.46 % 43.96 % 2021-02-03 $17.56 2021-02-04 $18.25 2021-04-05 $15.13 2021-04-05 $15.44 $20.99 $13.60 15.01 % -25.48 % 5
31 NKTR SOLD 2.14 % -1.57 % 53.03 % 2021-02-03 $19.90 2021-02-04 $20.11 2021-04-05 $20.08 2021-04-05 $20.54 $26.75 $18.88 33.02 % -6.12 % 5
32 NMRD SOLD 11.19 % -1.47 % 43.06 % 2021-02-03 $6.97 2021-02-04 $6.79 2021-04-05 $7.39 2021-04-05 $7.55 $12.59 $6.19 85.42 % -8.84 % 5
33 OPRA SOLD 21.47 % -4.02 % 61.96 % 2021-02-03 $8.88 2021-02-04 $8.85 2021-04-05 $10.26 2021-04-05 $10.75 $13.93 $8.52 57.40 % -3.73 % 5
34 PAHC SOLD 16.06 % 0.44 % 73.05 % 2021-02-03 $21.95 2021-02-04 $21.55 2021-04-05 $25.11 2021-04-05 $25.01 $25.56 $20.72 18.61 % -3.85 % 5
35 PIRS SOLD -7.67 % 0.39 % 107.97 % 2021-02-03 $2.86 2021-02-04 $2.87 2021-04-05 $2.60 2021-04-05 $2.65 $3.45 $2.31 20.21 % -19.51 % 5
36 PTE SOLD -5.88 % -0.90 % 65.94 % 2021-02-03 $1.24 2021-02-04 $1.19 2021-04-05 $1.10 2021-04-05 $1.12 $1.99 $1.03 67.23 % -13.45 % 5
37 ROCCW SOLD -40.59 % 4.96 % 68.82 % 2021-02-03 $1.92 2021-02-04 $2.02 2021-04-05 $1.27 2021-04-05 $1.20 $2.90 $1.00 43.56 % -50.50 % 5
38 RUHN SOLD 0.30 % 2.41 % 415.77 % 2021-02-03 $3.38 2021-02-04 $3.35 2021-04-05 $3.40 2021-04-05 $3.36 $3.47 $3.23 3.58 % -3.58 % 5
39 SHACU SOLD -3.76 % -0.10 % 5.78 % 2021-02-03 $10.33 2021-02-04 $10.37 2021-04-05 $9.98 2021-04-05 $9.98 $10.60 $9.76 2.22 % -5.88 % 5
40 SRGA SOLD -9.64 % 1.83 % 48.83 % 2021-02-03 $2.31 2021-02-04 $2.49 2021-04-05 $2.23 2021-04-05 $2.25 $3.27 $2.02 31.33 % -18.88 % 5
41 TIRX SOLD 563.03 % 3.18 % 50.08 % 2021-02-03 $13.83 2021-02-04 $13.74 2021-04-05 $94.22 2021-04-05 $91.10 $103.87 $13.07 655.97 % -4.88 % 5
42 TRMD SOLD 24.93 % -0.86 % 91.15 % 2021-02-03 $7.51 2021-02-04 $7.50 2021-04-05 $9.20 2021-04-05 $9.37 $9.44 $7.28 25.87 % -2.93 % 5
43 UKOMW SOLD 32.18 % -5.13 % 51.40 % 2021-02-03 $0.25 2021-02-04 $0.28 2021-04-05 $0.37 2021-04-05 $0.37 $0.77 $0.26 175.00 % -7.14 % 5
44 VSPR SOLD -2.28 % -1.21 % 19.68 % 2021-02-03 $10.99 2021-02-04 $10.98 2021-04-05 $10.60 2021-04-05 $10.73 $11.77 $10.03 7.19 % -8.65 % 5
45 VTRS SOLD -23.14 % 1.08 % 85.97 % 2021-02-03 $18.09 2021-02-04 $18.11 2021-04-05 $14.05 2021-04-05 $13.92 $18.68 $13.31 3.15 % -26.50 % 5
46 YORW SOLD 8.43 % 2.13 % 37.08 % 2021-02-03 $45.25 2021-02-04 $45.30 2021-04-05 $49.95 2021-04-05 $49.12 $51.90 $40.70 14.57 % -10.15 % 5
47 ZYNE SOLD 7.47 % -2.30 % 60.02 % 2021-02-03 $4.53 2021-02-04 $4.42 2021-04-05 $4.67 2021-04-05 $4.75 $9.00 $3.55 103.62 % -19.68 % 5

Average Return: 8.70 %

Average High Return: 45.24 %

Average Low Return: -18.95 %

SNP 500 Return: 6.29 %

This Strategy vs SNP 500 Return: 2.41 %

By: StockDomo.com
File created on Fri May 28 19:33:38 MDT 2021