StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFC HOLD -1.86 % 0.00% 393.22 % 2021-02-17 $25.84 2021-02-18 $25.80 2021-03-24 $25.32 $26.01 $25.29 0.81 % -1.98 % 5
2 COG SOLD -10.55 % -0.12 % 119.72 % 2021-02-17 $18.58 2021-02-18 $18.49 2021-04-19 $16.54 2021-04-19 $16.54 $19.55 $16.53 5.73 % -10.60 % 5
3 NNA SOLD -27.33 % -0.92 % 32.05 % 2021-02-17 $4.38 2021-02-18 $4.50 2021-04-19 $3.22 2021-04-19 $3.27 $4.57 $3.03 1.56 % -32.67 % 5
4 NTST SOLD 12.92 % 0.73 % 89.79 % 2021-02-17 $18.46 2021-02-18 $18.34 2021-04-19 $20.77 2021-04-19 $20.71 $21.09 $17.12 14.99 % -6.65 % 5
5 QS SOLD -43.55 % -10.98 % 139.28 % 2021-02-17 $66.52 2021-02-18 $62.37 2021-04-19 $31.62 2021-04-19 $35.21 $71.97 $34.22 15.39 % -45.13 % 5
6 SJM SOLD 14.21 % 0.33 % 76.43 % 2021-02-17 $115.44 2021-02-18 $115.69 2021-04-19 $132.15 2021-04-19 $132.13 $132.38 $111.59 14.43 % -3.54 % 5
7 SREA SOLD 3.02 % 0.04 % 38.19 % 2021-02-17 $26.84 2021-02-18 $26.84 2021-04-19 $27.66 2021-04-19 $27.65 $27.75 $26.44 3.39 % -1.49 % 5
8 SUPV SOLD -30.89 % 0.59 % 60.03 % 2021-02-17 $2.18 2021-02-18 $2.46 2021-04-19 $1.71 2021-04-19 $1.70 $3.63 $1.63 47.56 % -33.74 % 5
9 T SOLD 1.52 % 0.13 % 85.07 % 2021-02-17 $29.57 2021-02-18 $29.55 2021-04-19 $29.99 2021-04-19 $30.00 $31.15 $27.89 5.41 % -5.62 % 5
10 TRU SOLD 8.81 % 0.53 % 64.28 % 2021-02-17 $88.51 2021-02-18 $88.11 2021-04-19 $96.86 2021-04-19 $95.87 $97.62 $83.11 10.79 % -5.67 % 5
11 ACKIW SOLD -48.76 % -15.25 % 815.07 % 2021-02-17 $1.15 2021-02-18 $1.21 2021-04-19 $0.50 2021-04-19 $0.62 $1.40 $0.45 15.70 % -62.81 % 5
12 AKICU SOLD -4.65 % -0.98 % 3.56 % 2021-02-17 $10.60 2021-02-18 $10.54 2021-04-19 $10.10 2021-04-19 $10.05 $10.78 $9.75 2.28 % -7.50 % 5
13 ATEX SOLD 1.66 % -0.21 % 55.73 % 2021-02-17 $46.24 2021-02-18 $45.81 2021-04-19 $46.79 2021-04-19 $46.57 $53.29 $39.49 16.33 % -13.80 % 5
14 EXEL SOLD 5.35 % 0.64 % 83.70 % 2021-02-17 $22.86 2021-02-18 $22.44 2021-04-19 $23.74 2021-04-19 $23.64 $24.89 $20.86 10.92 % -7.04 % 5
15 FLDM SOLD -24.55 % -1.30 % 75.41 % 2021-02-17 $6.30 2021-02-18 $6.11 2021-04-19 $4.57 2021-04-19 $4.61 $6.55 $3.71 7.20 % -39.28 % 5
16 FMTX SOLD -39.90 % -2.65 % 59.00 % 2021-02-17 $42.82 2021-02-18 $42.43 2021-04-19 $24.97 2021-04-19 $25.50 $42.71 $22.51 0.66 % -46.95 % 5
17 FNHC SOLD -46.31 % 0.45 % 198.67 % 2021-02-17 $8.66 2021-02-18 $8.27 2021-04-19 $4.51 2021-04-19 $4.44 $8.27 $4.41 0.00% -46.67 % 5
18 IKT SOLD -30.58 % -0.95 % 29.08 % 2021-02-17 $7.81 2021-02-18 $7.62 2021-04-19 $5.19 2021-04-19 $5.29 $7.98 $5.12 4.72 % -32.81 % 5
19 LOTZ SOLD -28.15 % -4.26 % 149.30 % 2021-02-17 $10.66 2021-02-18 $10.16 2021-04-19 $6.97 2021-04-19 $7.30 $10.91 $6.45 7.38 % -36.52 % 5
20 OPINI SOLD 0.44 % -0.04 % 136.93 % 2021-02-17 $25.01 2021-02-18 $25.03 2021-04-19 $25.13 2021-04-19 $25.14 $25.49 $24.58 1.84 % -1.80 % 5
21 PTICW SOLD -64.53 % 4.17 % 25.02 % 2021-02-17 $2.12 2021-02-18 $2.03 2021-04-19 $0.75 2021-04-19 $0.72 $2.20 $0.71 8.37 % -65.02 % 5
22 RMGBW SOLD -47.33 % -14.63 % 145.89 % 2021-02-17 $2.98 2021-02-18 $3.00 2021-04-19 $1.40 2021-04-19 $1.58 $3.55 $1.22 18.33 % -59.33 % 5
23 SRSAW SOLD -48.89 % 7.83 % 13.51 % 2021-02-17 $2.52 2021-02-18 $2.25 2021-04-19 $1.24 2021-04-19 $1.15 $3.04 $1.15 35.11 % -48.89 % 5

Average Return: -19.56 %

Average High Return: 10.82 %

Average Low Return: -26.76 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: -25.88 %

By: StockDomo.com
File created on Fri Jun 11 19:33:32 MDT 2021