StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210315
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COLD SOLD 2.98 % -1.09 % 99.21 % 2021-03-15 $37.13 2021-03-16 $37.27 2021-05-17 $37.94 2021-05-17 $38.38 $40.79 $36.79 9.44 % -1.29 % 5
2 DFNS SOLD -2.54 % -0.20 % 27.51 % 2021-03-15 $10.23 2021-03-16 $10.25 2021-05-17 $9.93 2021-05-17 $9.99 $10.29 $9.88 0.39 % -3.61 % 5
3 ELP SOLD -57.23 % 0.37 % 41.64 % 2021-03-15 $12.61 2021-03-16 $12.58 2021-05-17 $5.45 2021-05-17 $5.38 $13.21 $1.07 5.01 % -91.49 % 5
4 ELS SOLD 7.55 % 0.39 % 65.11 % 2021-03-15 $64.17 2021-03-16 $64.41 2021-05-17 $69.45 2021-05-17 $69.27 $70.73 $61.99 9.81 % -3.76 % 5
5 LDI SOLD -40.49 % 0.00% 27.18 % 2021-03-15 $22.38 2021-03-16 $21.81 2021-05-17 $13.09 2021-05-17 $12.98 $23.26 $12.05 6.65 % -44.75 % 5
6 LND SOLD 41.14 % -0.49 % 90.61 % 2021-03-15 $4.40 2021-03-16 $4.40 2021-05-17 $6.08 2021-05-17 $6.21 $6.81 $3.85 54.77 % -12.50 % 5
7 NTST SOLD 13.39 % 0.61 % 124.25 % 2021-03-15 $18.43 2021-03-16 $18.52 2021-05-17 $21.40 2021-05-17 $21.00 $21.55 $17.52 16.36 % -5.40 % 5
8 RSI SOLD -42.03 % 0.08 % 58.31 % 2021-03-15 $20.13 2021-03-16 $20.51 2021-05-17 $12.02 2021-05-17 $11.89 $21.48 $11.35 4.73 % -44.66 % 5
9 SWX SOLD 5.04 % -1.40 % 78.34 % 2021-03-15 $66.27 2021-03-16 $66.27 2021-05-17 $68.88 2021-05-17 $69.61 $73.54 $65.22 10.97 % -1.58 % 5
10 TAP-A SOLD 9.73 % 8.36 % 201.18 % 2021-03-15 $54.70 2021-03-16 $54.70 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $54.70 18.83 % 0.00% 5
11 UNMA SOLD 1.09 % 0.60 % 32.06 % 2021-03-15 $26.50 2021-03-16 $26.54 2021-05-17 $26.92 2021-05-17 $26.83 $27.14 $26.23 2.26 % -1.17 % 5
12 AWH SOLD -40.41 % -0.98 % 60.40 % 2021-03-15 $8.40 2021-03-16 $8.39 2021-05-17 $5.06 2021-05-17 $5.00 $8.40 $4.59 0.12 % -45.29 % 5
13 BAOS SOLD -47.54 % -0.32 % 217.64 % 2021-03-15 $6.18 2021-03-16 $6.10 2021-05-17 $3.10 2021-05-17 $3.20 $7.65 $3.00 25.41 % -50.82 % 5
14 CTSO SOLD -12.95 % 1.08 % 53.28 % 2021-03-15 $9.32 2021-03-16 $9.42 2021-05-17 $8.39 2021-05-17 $8.20 $9.70 $7.66 2.97 % -18.68 % 5
15 CUEN SOLD -37.41 % -1.57 % 78.04 % 2021-03-15 $3.94 2021-03-16 $4.01 2021-05-17 $2.50 2021-05-17 $2.51 $4.68 $2.37 16.71 % -40.90 % 5
16 CWBR SOLD -25.31 % 1.67 % 47.23 % 2021-03-15 $1.61 2021-03-16 $1.62 2021-05-17 $1.22 2021-05-17 $1.21 $1.70 $1.08 4.94 % -33.33 % 5
17 EDSA SOLD -0.51 % 1.33 % 17.60 % 2021-03-15 $5.96 2021-03-16 $5.92 2021-05-17 $6.09 2021-05-17 $5.89 $7.22 $4.90 21.96 % -17.23 % 5
18 FSTX SOLD -40.19 % 2.59 % 60.80 % 2021-03-15 $10.32 2021-03-16 $10.70 2021-05-17 $6.74 2021-05-17 $6.40 $15.50 $6.27 44.86 % -41.40 % 5
19 FTCVW SOLD -24.85 % -0.77 % 31.80 % 2021-03-15 $2.10 2021-03-16 $3.38 2021-05-17 $2.57 2021-05-17 $2.54 $5.90 $2.38 74.56 % -29.59 % 5
20 GOEV SOLD -53.35 % 3.42 % 117.68 % 2021-03-15 $15.70 2021-03-16 $15.80 2021-05-17 $7.55 2021-05-17 $7.37 $16.68 $6.51 5.57 % -58.80 % 5
21 KLAQ SOLD -0.10 % 0.10 % 30.46 % 2021-03-15 $9.85 2021-03-16 $9.81 2021-05-17 $9.80 2021-05-17 $9.80 $9.99 $9.61 1.83 % -2.04 % 5
22 LNT SOLD 8.58 % -0.49 % 97.61 % 2021-03-15 $52.70 2021-03-16 $52.58 2021-05-17 $56.48 2021-05-17 $57.09 $58.19 $50.98 10.67 % -3.04 % 5
23 MBIO SOLD -26.72 % 2.51 % 112.92 % 2021-03-15 $3.73 2021-03-16 $3.78 2021-05-17 $2.86 2021-05-17 $2.77 $3.79 $2.68 0.26 % -29.10 % 5
24 NNOX SOLD -58.42 % -1.55 % 55.68 % 2021-03-15 $50.30 2021-03-16 $51.04 2021-05-17 $21.57 2021-05-17 $21.22 $64.00 $19.05 25.39 % -62.68 % 5
25 OCG SOLD -31.17 % 0.22 % 113.29 % 2021-03-15 $9.30 2021-03-16 $6.77 2021-05-17 $4.52 2021-05-17 $4.66 $17.00 $4.10 151.11 % -39.44 % 5
26 OCUP SOLD -42.75 % -3.30 % 81.45 % 2021-03-15 $8.38 2021-03-16 $8.00 2021-05-17 $4.40 2021-05-17 $4.58 $8.00 $4.01 0.00% -49.88 % 5
27 PLIN SOLD 1.79 % 6.25 % 60.01 % 2021-03-15 $1.13 2021-03-16 $1.12 2021-05-17 $1.19 2021-05-17 $1.14 $1.28 $0.74 14.29 % -33.93 % 5
28 RAACW SOLD -34.60 % 0.00% 119.56 % 2021-03-15 $2.42 2021-03-16 $2.37 2021-05-17 $1.55 2021-05-17 $1.55 $2.40 $1.25 1.27 % -47.26 % 5
29 RVPH SOLD -44.14 % -1.24 % 46.18 % 2021-03-15 $8.75 2021-03-16 $8.70 2021-05-17 $4.77 2021-05-17 $4.86 $9.50 $3.93 9.20 % -54.83 % 5
30 SBBP SOLD -25.80 % -2.98 % 65.92 % 2021-03-15 $3.11 2021-03-16 $3.14 2021-05-17 $2.28 2021-05-17 $2.33 $3.82 $2.25 21.66 % -28.34 % 5
31 SHLS SOLD -40.16 % -6.07 % 112.23 % 2021-03-15 $38.00 2021-03-16 $38.35 2021-05-17 $21.68 2021-05-17 $22.95 $39.98 $22.62 4.25 % -41.02 % 5
32 STEP SOLD -4.59 % 2.76 % 108.12 % 2021-03-15 $32.00 2021-03-16 $32.49 2021-05-17 $32.04 2021-05-17 $31.00 $38.00 $28.52 16.96 % -12.22 % 5
33 SVRA SOLD -31.11 % 3.21 % 84.01 % 2021-03-15 $1.77 2021-03-16 $2.25 2021-05-17 $1.61 2021-05-17 $1.55 $3.58 $1.48 59.11 % -34.22 % 5
34 TSIAW SOLD -42.03 % 0.49 % 23.17 % 2021-03-15 $3.65 2021-03-16 $3.45 2021-05-17 $2.05 2021-05-17 $2.00 $3.73 $1.81 8.12 % -47.54 % 5
35 UGRO SOLD -18.94 % 5.33 % 59.57 % 2021-03-15 $9.47 2021-03-16 $9.40 2021-05-17 $7.91 2021-05-17 $7.62 $9.75 $6.75 3.72 % -28.19 % 5
36 VCVC SOLD -15.77 % 0.10 % 21.00 % 2021-03-15 $11.83 2021-03-16 $11.73 2021-05-17 $9.89 2021-05-17 $9.88 $11.80 $9.80 0.60 % -16.45 % 5
37 VINO SOLD -16.84 % -2.96 % 9.45 % 2021-03-15 $4.69 2021-03-16 $4.81 2021-05-17 $3.93 2021-05-17 $4.00 $5.68 $3.30 18.09 % -31.39 % 5
38 VPCBU SOLD -0.50 % -0.30 % 85.72 % 2021-03-15 $10.06 2021-03-16 $10.05 2021-05-17 $9.97 2021-05-17 $10.00 $10.15 $9.83 1.00 % -2.19 % 5

Average Return: -20.19 %

Average High Return: 18.00 %

Average Low Return: -29.21 %

SNP 500 Return: 4.77 %

This Strategy vs SNP 500 Return: -24.96 %

By: StockDomo.com
File created on Fri Jul 9 19:34:03 MDT 2021