StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210316
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD 0.55 % -0.11 % 11.82 % 2021-03-16 $26.65 2021-03-17 $26.70 2021-05-17 $26.76 2021-05-17 $26.85 $27.53 $26.12 3.11 % -2.17 % 5
2 BEKE SOLD -23.08 % -0.22 % 76.18 % 2021-03-16 $65.30 2021-03-17 $65.30 2021-05-17 $49.89 2021-05-17 $50.23 $67.38 $43.25 3.19 % -33.77 % 5
3 NEM SOLD 15.97 % 4.59 % 267.25 % 2021-03-16 $61.82 2021-03-17 $61.44 2021-05-17 $74.00 2021-05-17 $71.25 $71.25 $59.26 15.97 % -3.55 % 5
4 NI SOLD 9.64 % -1.17 % 101.06 % 2021-03-16 $23.45 2021-03-17 $23.45 2021-05-17 $25.45 2021-05-17 $25.71 $26.60 $23.14 13.43 % -1.32 % 5
5 PPX SOLD -0.89 % 0.27 % 85.22 % 2021-03-16 $25.81 2021-03-17 $25.75 2021-05-17 $25.62 2021-05-17 $25.52 $26.39 $25.38 2.49 % -1.44 % 5
6 RNR SOLD -6.93 % -3.19 % 75.12 % 2021-03-16 $171.00 2021-03-17 $171.98 2021-05-17 $155.49 2021-05-17 $160.07 $175.12 $154.26 1.83 % -10.30 % 5
7 TREB SOLD -5.02 % 0.20 % 51.70 % 2021-03-16 $10.45 2021-03-17 $10.36 2021-05-17 $9.85 2021-05-17 $9.84 $10.54 $9.72 1.74 % -6.18 % 5
8 VIST SOLD -2.83 % 0.36 % 266.82 % 2021-03-16 $2.82 2021-03-17 $2.83 2021-05-17 $2.80 2021-05-17 $2.75 $3.01 $2.51 6.36 % -11.31 % 5
9 AEP SOLD 3.72 % -1.51 % 142.58 % 2021-03-16 $83.50 2021-03-17 $83.37 2021-05-17 $85.45 2021-05-17 $86.47 $90.62 $81.23 8.70 % -2.57 % 5
10 AMGN SOLD 4.99 % 0.40 % 64.95 % 2021-03-16 $240.32 2021-03-17 $240.31 2021-05-17 $252.38 2021-05-17 $252.29 $261.00 $231.03 8.61 % -3.86 % 5
11 AURCU SOLD 0.99 % 0.49 % 40.29 % 2021-03-16 $10.15 2021-03-17 $10.15 2021-05-17 $10.25 2021-05-17 $10.25 $11.56 $9.87 13.89 % -2.76 % 5
12 BSML SOLD -0.35 % -0.04 % 54.47 % 2021-03-16 $25.36 2021-03-17 $25.35 2021-05-17 $25.31 2021-05-17 $25.26 $25.37 $25.26 0.08 % -0.36 % 5
13 FICS SOLD 5.85 % 0.15 % 6.76 % 2021-03-16 $31.53 2021-03-18 $31.46 2021-05-17 $33.31 2021-05-17 $33.30 $33.49 $31.13 6.45 % -1.05 % 5
14 FTCV SOLD -24.51 % -0.19 % 66.16 % 2021-03-16 $15.29 2021-03-17 $13.71 2021-05-17 $10.40 2021-05-17 $10.35 $15.39 $10.35 12.25 % -24.51 % 5
15 MMAC SOLD -32.59 % 0.12 % 32.88 % 2021-03-16 $25.17 2021-03-17 $25.48 2021-05-17 $17.17 2021-05-17 $17.18 $26.12 $16.36 2.51 % -35.79 % 5
16 NVOS SOLD -44.74 % -1.35 % 10.49 % 2021-03-16 $4.33 2021-03-17 $4.09 2021-05-17 $2.19 2021-05-17 $2.26 $4.49 $1.95 9.78 % -52.32 % 5
17 PHAS SOLD -31.85 % 6.25 % 50.20 % 2021-03-16 $4.59 2021-03-17 $4.27 2021-05-17 $3.06 2021-05-17 $2.91 $4.47 $2.64 4.68 % -38.17 % 5
18 RMTI SOLD -41.33 % 1.09 % 78.92 % 2021-03-16 $1.54 2021-03-17 $1.50 2021-05-17 $0.93 2021-05-17 $0.88 $1.54 $0.86 2.67 % -42.67 % 5
19 SVFC SOLD -3.47 % -0.10 % 4.37 % 2021-03-16 $10.44 2021-03-17 $10.36 2021-05-17 $9.99 2021-05-17 $10.00 $10.70 $9.82 3.28 % -5.21 % 5
20 TTWO SOLD -3.11 % 0.74 % 112.79 % 2021-03-16 $173.01 2021-03-17 $171.45 2021-05-17 $168.22 2021-05-17 $166.12 $186.21 $161.70 8.61 % -5.69 % 5

Average Return: -8.95 %

Average High Return: 6.48 %

Average Low Return: -14.25 %

SNP 500 Return: 5.41 %

This Strategy vs SNP 500 Return: -14.36 %

By: StockDomo.com
File created on Fri Jul 9 19:34:04 MDT 2021