StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210325
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRC SOLD 23.82 % 0.06 % 116.01 % 2021-03-25 $41.43 2021-03-26 $41.89 2021-05-25 $51.63 2021-05-25 $51.87 $53.43 $41.00 27.55 % -2.12 % 5
2 BMEZ SOLD 4.63 % -0.62 % 112.34 % 2021-03-25 $25.59 2021-03-26 $25.68 2021-05-25 $27.05 2021-05-25 $26.87 $28.08 $25.15 9.35 % -2.06 % 5
3 COG SOLD -12.37 % -0.90 % 270.24 % 2021-03-25 $18.72 2021-03-26 $18.92 2021-05-25 $16.45 2021-05-25 $16.58 $19.44 $15.99 2.75 % -15.49 % 5
4 CTO SOLD 5.06 % -2.73 % 131.18 % 2021-03-25 $50.96 2021-03-26 $51.16 2021-05-25 $52.28 2021-05-25 $53.75 $53.97 $49.48 5.49 % -3.28 % 5
5 HRTG SOLD -25.81 % -3.76 % 133.82 % 2021-03-25 $11.35 2021-03-26 $11.47 2021-05-25 $8.19 2021-05-25 $8.51 $11.79 $8.20 2.79 % -28.51 % 5
6 LRN SOLD -10.73 % -2.06 % 63.03 % 2021-03-25 $30.90 2021-03-26 $31.03 2021-05-25 $27.07 2021-05-25 $27.70 $35.43 $26.16 14.18 % -15.69 % 5
7 MP SOLD -28.22 % -2.27 % 64.55 % 2021-03-25 $36.21 2021-03-26 $36.99 2021-05-25 $25.88 2021-05-25 $26.55 $37.82 $23.18 2.24 % -37.33 % 5
8 NC SOLD 3.39 % -3.28 % 75.02 % 2021-03-25 $24.82 2021-03-26 $24.76 2021-05-25 $24.75 2021-05-25 $25.60 $27.15 $20.75 9.65 % -16.20 % 5
9 NIM SOLD 1.22 % 0.75 % 100.80 % 2021-03-25 $10.61 2021-03-26 $10.64 2021-05-25 $10.76 2021-05-25 $10.77 $11.30 $10.50 6.20 % -1.32 % 5
10 NMT SOLD 3.64 % 0.47 % 40.49 % 2021-03-25 $14.34 2021-03-26 $14.28 2021-05-25 $14.89 2021-05-25 $14.80 $14.98 $14.15 4.90 % -0.91 % 5
11 SFTW SOLD -5.07 % -0.10 % 45.89 % 2021-03-25 $10.44 2021-03-26 $10.45 2021-05-25 $9.94 2021-05-25 $9.92 $10.97 $9.85 4.98 % -5.74 % 5
12 STLA SOLD 11.54 % 0.16 % 143.97 % 2021-03-25 $17.14 2021-03-26 $17.07 2021-05-25 $18.82 2021-05-25 $19.04 $19.04 $16.51 11.54 % -3.28 % 5
13 TNL SOLD 6.23 % -1.70 % 135.46 % 2021-03-25 $61.29 2021-03-26 $61.52 2021-05-25 $64.24 2021-05-25 $65.35 $68.26 $59.73 10.96 % -2.91 % 5
14 WEC SOLD 2.57 % -1.21 % 120.99 % 2021-03-25 $93.19 2021-03-26 $93.02 2021-05-25 $94.21 2021-05-25 $95.41 $99.86 $91.43 7.35 % -1.71 % 5
15 WTRG SOLD 7.97 % -0.51 % 82.87 % 2021-03-25 $44.10 2021-03-26 $44.04 2021-05-25 $47.26 2021-05-25 $47.55 $48.49 $43.46 10.10 % -1.32 % 5
16 BIIB SOLD 2.85 % -1.94 % 103.14 % 2021-03-25 $273.97 2021-03-26 $272.21 2021-05-25 $273.45 2021-05-25 $279.96 $290.36 $257.03 6.67 % -5.58 % 5
17 CMLF SOLD -12.90 % 3.00 % 44.70 % 2021-03-25 $14.38 2021-03-26 $13.95 2021-05-25 $12.35 2021-05-25 $12.15 $16.92 $10.20 21.29 % -26.88 % 5
18 EMXF SOLD 4.63 % 0.99 % 56.99 % 2021-03-25 $42.65 2021-03-26 $42.99 2021-05-25 $44.87 2021-05-25 $44.98 $45.26 $42.49 5.28 % -1.16 % 5
19 ENOB SOLD 5.42 % -0.26 % 54.57 % 2021-03-25 $3.85 2021-03-26 $3.69 2021-05-25 $3.80 2021-05-25 $3.89 $4.03 $2.86 9.21 % -22.49 % 5
20 PTPI SOLD -15.17 % -17.03 % 40.43 % 2021-03-25 $3.89 2021-03-26 $3.89 2021-05-25 $3.41 2021-05-25 $3.30 $4.45 $2.82 14.40 % -27.51 % 5
21 TAST SOLD -11.27 % -2.96 % 107.38 % 2021-03-25 $6.41 2021-03-26 $6.48 2021-05-25 $5.57 2021-05-25 $5.75 $6.50 $5.41 0.31 % -16.51 % 5

Average Return: -1.84 %

Average High Return: 8.91 %

Average Low Return: -11.33 %

SNP 500 Return: 6.92 %

This Strategy vs SNP 500 Return: -8.75 %

By: StockDomo.com
File created on Tue Jul 20 19:34:10 MDT 2021