StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDAY SOLD -1.02 % -0.03 % 78.80 % 2021-04-08 $89.40 2021-04-09 $88.09 2021-06-08 $86.08 2021-06-08 $87.19 $99.28 $81.00 12.70 % -8.05 % 5
2 CIA SOLD -16.26 % -1.37 % 50.89 % 2021-04-08 $6.10 2021-04-09 $6.09 2021-06-08 $5.03 2021-06-08 $5.10 $6.14 $4.81 0.82 % -21.02 % 5
3 HHLA SOLD -1.12 % 0.10 % 1.84 % 2021-04-08 $9.85 2021-04-09 $9.85 2021-06-08 $9.75 2021-06-08 $9.74 $10.00 $9.64 1.52 % -2.13 % 5
4 NGAB SOLD 0.20 % 0.00% 169.22 % 2021-04-08 $9.97 2021-04-09 $10.05 2021-06-08 $10.05 2021-06-08 $10.07 $10.20 $9.73 1.49 % -3.18 % 5
5 PVG SOLD -4.35 % -1.85 % 85.85 % 2021-04-08 $11.46 2021-04-09 $11.26 2021-06-08 $10.64 2021-06-08 $10.77 $11.90 $10.42 5.68 % -7.46 % 5
6 TSI SOLD 3.86 % 0.00% 88.28 % 2021-04-08 $5.70 2021-04-09 $5.70 2021-06-08 $5.90 2021-06-08 $5.92 $5.95 $5.62 4.39 % -1.40 % 5
7 ACQRU SOLD -0.89 % 0.10 % 88.62 % 2021-04-08 $10.07 2021-04-09 $10.09 2021-06-08 $10.05 2021-06-08 $10.00 $10.28 $9.91 1.88 % -1.78 % 5
8 ARRWU SOLD -0.50 % 0.00% 67.83 % 2021-04-08 $9.99 2021-04-09 $10.05 2021-06-09 $10.00 2021-06-09 $10.00 $10.10 $9.93 0.50 % -1.19 % 5
9 CHKEL SOLD 34.59 % -0.85 % 29.33 % 2021-04-08 $17.65 2021-04-09 $17.55 2021-06-08 $23.30 2021-06-08 $23.62 $23.62 $17.50 34.59 % -0.28 % 5
10 CMMB SOLD -59.92 % 5.54 % 170.77 % 2021-04-08 $55.00 2021-04-09 $48.75 2021-06-08 $19.99 2021-06-08 $19.54 $60.56 $15.18 24.23 % -68.86 % 5
11 COVA SOLD -0.62 % 0.00% 10.40 % 2021-04-08 $9.75 2021-04-09 $9.72 2021-06-08 $9.70 2021-06-08 $9.66 $9.90 $9.60 1.85 % -1.23 % 5
12 CWBR SOLD -4.70 % -1.41 % 69.81 % 2021-04-08 $1.45 2021-04-09 $1.49 2021-06-08 $1.40 2021-06-08 $1.42 $1.58 $1.08 6.04 % -27.52 % 5
13 EZPW SOLD 32.26 % -0.98 % 149.54 % 2021-04-08 $5.29 2021-04-09 $5.30 2021-06-08 $7.05 2021-06-08 $7.01 $7.68 $4.99 44.91 % -5.85 % 5
14 GMBT SOLD -1.75 % -0.10 % 28.18 % 2021-04-08 $9.85 2021-04-09 $9.85 2021-06-08 $9.71 2021-06-08 $9.68 $9.89 $9.65 0.41 % -2.03 % 5
15 JOFF SOLD -0.82 % 0.41 % 172.16 % 2021-04-08 $9.99 2021-04-09 $9.78 2021-06-08 $9.78 2021-06-08 $9.70 $10.00 $9.60 2.25 % -1.84 % 5
16 KRNLW SOLD -11.39 % 9.23 % 199.02 % 2021-04-08 $0.80 2021-04-09 $0.79 2021-06-10 $0.71 2021-06-10 $0.70 $0.79 $0.49 0.00% -37.97 % 5
17 MBIO SOLD 6.65 % 3.02 % 220.26 % 2021-04-08 $3.48 2021-04-09 $3.46 2021-06-08 $3.75 2021-06-08 $3.69 $3.77 $2.68 8.96 % -22.54 % 5
18 MRCY SOLD -13.10 % 0.02 % 77.32 % 2021-04-08 $76.85 2021-04-09 $76.86 2021-06-08 $66.41 2021-06-08 $66.79 $79.45 $52.40 3.37 % -31.82 % 5
19 NOACU SOLD -8.98 % 0.29 % 20.78 % 2021-04-08 $11.48 2021-04-09 $11.47 2021-06-08 $10.54 2021-06-08 $10.44 $11.47 $10.40 0.00% -9.33 % 5
20 OKTA SOLD -10.04 % 0.40 % 51.24 % 2021-04-08 $238.48 2021-04-09 $241.30 2021-06-08 $217.30 2021-06-08 $217.08 $287.44 $209.65 19.12 % -13.12 % 5
21 PIRS SOLD 15.73 % -2.70 % 5.14 % 2021-04-08 $2.87 2021-04-09 $2.86 2021-06-08 $3.24 2021-06-08 $3.31 $5.09 $1.70 77.97 % -40.56 % 5
22 PRSR SOLD -0.51 % 0.10 % 26.01 % 2021-04-08 $9.82 2021-04-09 $9.79 2021-06-08 $9.75 2021-06-08 $9.74 $9.99 $9.66 2.04 % -1.33 % 5
23 ROCRU SOLD -0.95 % 0.20 % 5.60 % 2021-04-08 $10.05 2021-04-09 $10.01 2021-06-08 $9.90 2021-06-08 $9.91 $10.17 $9.83 1.60 % -1.80 % 5
24 RSVA SOLD -6.46 % 17.39 % 398.26 % 2021-04-08 $17.49 2021-04-09 $17.17 2021-06-08 $18.90 2021-06-08 $16.06 $17.32 $11.65 0.87 % -32.15 % 5
25 RSVAW SOLD -11.33 % 38.34 % 316.55 % 2021-04-08 $5.65 2021-04-09 $5.65 2021-06-08 $7.00 2021-06-08 $5.01 $6.08 $3.20 7.61 % -43.36 % 5
26 SFET SOLD 3.23 % 13.99 % 777.82 % 2021-04-08 $1.59 2021-04-09 $1.55 2021-06-08 $1.63 2021-06-08 $1.60 $1.67 $1.13 7.74 % -27.10 % 5
27 UNAM SOLD -23.56 % -0.66 % 2.16 % 2021-04-08 $5.91 2021-04-09 $5.90 2021-06-08 $4.51 2021-06-08 $4.51 $6.00 $4.22 1.69 % -28.47 % 5
28 VIEWW SOLD 4.23 % 11.62 % 269.66 % 2021-04-08 $1.90 2021-04-09 $1.89 2021-06-08 $2.21 2021-06-08 $1.97 $2.14 $1.30 13.23 % -31.22 % 5
29 VRPX SOLD -4.99 % 1.30 % 45.51 % 2021-04-08 $6.00 2021-04-09 $4.81 2021-06-08 $4.68 2021-06-08 $4.57 $5.22 $3.79 8.52 % -21.21 % 5

Average Return: -2.84 %

Average High Return: 10.21 %

Average Low Return: -17.10 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: -6.05 %

By: StockDomo.com
File created on Tue Aug 3 19:34:28 MDT 2021