StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210409
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNC SOLD 13.21 % -0.30 % 55.08 % 2021-04-09 $62.61 2021-04-12 $62.75 2021-06-11 $70.81 2021-06-11 $71.04 $74.52 $59.33 18.76 % -5.45 % 5
2 DNZ SOLD -1.90 % 0.00% 0.69 % 2021-04-09 $9.89 2021-04-12 $10.00 2021-06-11 $9.81 2021-06-11 $9.81 $10.84 $9.65 8.40 % -3.50 % 5
3 HPX SOLD -1.71 % 0.31 % 7.41 % 2021-04-09 $10.05 2021-04-12 $9.96 2021-06-11 $9.82 2021-06-11 $9.79 $10.06 $9.68 1.00 % -2.81 % 5
4 RDY SOLD 8.87 % 2.00 % 232.77 % 2021-04-09 $63.92 2021-04-12 $67.05 2021-06-11 $74.06 2021-06-11 $73.00 $73.14 $62.49 9.08 % -6.80 % 5
5 SONY SOLD -11.22 % 1.01 % 86.45 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 5
6 BIOTW SOLD 6.06 % 10.14 % 2756.41 % 2021-04-09 $0.65 2021-04-12 $0.66 2021-06-11 $0.76 2021-06-11 $0.70 $0.79 $0.55 19.70 % -16.67 % 5
7 BLTS SOLD -0.82 % -0.21 % 41.46 % 2021-04-09 $9.85 2021-04-12 $9.80 2021-06-11 $9.69 2021-06-11 $9.72 $9.90 $9.63 1.02 % -1.73 % 5
8 CFV SOLD -2.22 % -0.72 % 31.54 % 2021-04-09 $9.88 2021-04-12 $9.89 2021-06-11 $9.67 2021-06-11 $9.67 $10.00 $9.60 1.11 % -2.93 % 5
9 CLVR SOLD -9.92 % 6.11 % 27.90 % 2021-04-09 $12.15 2021-04-12 $12.00 2021-06-11 $11.47 2021-06-11 $10.81 $12.23 $7.95 1.92 % -33.75 % 5
10 DSAC SOLD -4.62 % 0.00% 41.02 % 2021-04-09 $10.19 2021-04-12 $10.17 2021-06-11 $9.73 2021-06-11 $9.70 $10.20 $9.61 0.29 % -5.51 % 5
11 EKSO SOLD -11.44 % 0.52 % 50.03 % 2021-04-09 $6.52 2021-04-12 $6.47 2021-06-11 $5.76 2021-06-11 $5.73 $7.17 $4.76 10.82 % -26.43 % 5
12 FSSIU SOLD -2.68 % 0.00% 241.32 % 2021-04-09 $10.55 2021-04-12 $10.43 2021-06-11 $10.14 2021-06-11 $10.15 $10.44 $10.06 0.10 % -3.55 % 5
13 GOVXW SOLD 17.49 % 4.29 % 32.32 % 2021-04-09 $1.38 2021-04-12 $1.21 2021-06-14 $1.46 2021-06-14 $1.42 $1.75 $0.97 44.63 % -19.83 % 5
14 GRCY SOLD -0.10 % 0.10 % 247.72 % 2021-04-09 $10.14 2021-04-12 $10.14 2021-06-11 $10.14 2021-06-11 $10.13 $10.14 $10.07 0.00% -0.69 % 5
15 GRFS SOLD 5.64 % 5.95 % 536.62 % 2021-04-09 $18.00 2021-04-12 $17.91 2021-06-11 $18.70 2021-06-11 $18.92 $19.05 $16.64 6.37 % -7.09 % 5
16 GURE SOLD 45.26 % -0.42 % 21.15 % 2021-04-09 $5.09 2021-04-12 $4.85 2021-06-11 $7.09 2021-06-11 $7.04 $7.50 $4.54 54.64 % -6.39 % 5
17 HCII SOLD -0.31 % 0.31 % 51.38 % 2021-04-09 $9.99 2021-04-12 $9.78 2021-06-11 $9.78 2021-06-11 $9.75 $10.08 $9.71 3.07 % -0.72 % 5
18 KURI SOLD 1.22 % -0.10 % 15.65 % 2021-04-09 $9.89 2021-04-12 $9.81 2021-06-11 $9.91 2021-06-11 $9.93 $10.10 $9.02 2.96 % -8.05 % 5
19 LEGAU SOLD -0.34 % 0.20 % 0.29 % 2021-04-09 $10.00 2021-04-12 $10.00 2021-06-11 $9.97 2021-06-11 $9.97 $10.35 $9.92 3.50 % -0.80 % 5
20 LHCG SOLD 1.34 % 0.38 % 143.15 % 2021-04-09 $203.84 2021-04-12 $201.46 2021-06-11 $204.25 2021-06-11 $204.15 $219.95 $183.14 9.18 % -9.09 % 5
21 MACU SOLD -1.88 % 0.91 % 14.01 % 2021-04-09 $10.11 2021-04-12 $10.10 2021-06-11 $9.97 2021-06-11 $9.91 $10.11 $9.81 0.10 % -2.87 % 5
22 MCMJ SOLD -0.50 % 0.20 % 83.18 % 2021-04-09 $10.04 2021-04-12 $10.03 2021-06-11 $9.98 2021-06-11 $9.98 $10.10 $9.88 0.70 % -1.50 % 5
23 OBAS SOLD -11.37 % -6.93 % 398.06 % 2021-04-09 $11.50 2021-04-12 $11.99 2021-06-11 $10.61 2021-06-11 $10.63 $14.64 $10.51 22.10 % -12.34 % 5
24 OSTK SOLD 26.32 % 1.43 % 56.66 % 2021-04-09 $71.70 2021-04-12 $70.81 2021-06-11 $90.16 2021-06-11 $89.45 $95.31 $64.85 34.60 % -8.42 % 5
25 PCTTW SOLD -44.36 % 6.64 % 47.38 % 2021-04-09 $16.07 2021-04-12 $15.44 2021-06-11 $9.31 2021-06-11 $8.59 $17.99 $3.38 16.52 % -78.11 % 5
26 RDCM SOLD 5.36 % -1.28 % 578.80 % 2021-04-09 $9.50 2021-04-12 $9.52 2021-06-11 $10.02 2021-06-11 $10.03 $10.30 $8.93 8.19 % -6.20 % 5
27 RILYK SOLD 0.12 % -0.08 % 78.40 % 2021-04-09 $25.15 2021-04-12 $25.12 2021-06-11 $25.13 2021-06-11 $25.15 $25.24 $24.89 0.48 % -0.92 % 5
28 RMGC SOLD 0.51 % 0.31 % 294.58 % 2021-04-09 $9.89 2021-04-12 $9.75 2021-06-11 $9.80 2021-06-11 $9.80 $10.09 $9.73 3.49 % -0.21 % 5
29 ROCR SOLD -2.07 % 0.83 % 11.63 % 2021-04-09 $9.83 2021-04-12 $9.90 2021-06-11 $9.73 2021-06-11 $9.70 $10.10 $9.61 2.02 % -2.93 % 5
30 SLCRW SOLD 15.38 % 7.69 % 179.76 % 2021-04-09 $0.62 2021-04-12 $0.65 2021-06-11 $0.70 2021-06-11 $0.75 $0.75 $0.49 15.38 % -24.62 % 5
31 SOHU SOLD -7.54 % -0.29 % 53.33 % 2021-04-09 $18.90 2021-04-12 $18.84 2021-06-11 $17.47 2021-06-11 $17.42 $19.66 $16.58 4.35 % -12.00 % 5
32 SRNGU SOLD -4.36 % 1.04 % 51.10 % 2021-04-09 $10.85 2021-04-12 $11.00 2021-06-11 $10.64 2021-06-11 $10.52 $11.00 $10.14 0.00% -7.82 % 5

Average Return: 0.86 %

Average High Return: 9.57 %

Average Low Return: -10.54 %

SNP 500 Return: 2.98 %

This Strategy vs SNP 500 Return: -2.12 %

By: StockDomo.com
File created on Wed Aug 4 19:34:22 MDT 2021