StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ES SOLD -4.62 % -0.31 % 81.89 % 2021-04-13 $87.44 2021-04-14 $87.03 2021-06-14 $82.55 2021-06-14 $83.01 $91.20 $79.79 4.79 % -8.32 % 5
2 GRUB SOLD -15.48 % -1.90 % 1618.14 % 2021-04-13 $72.00 2021-04-14 $72.50 2021-06-14 $59.89 2021-06-14 $61.28 $74.20 $56.36 2.34 % -22.26 % 5
3 HBB SOLD 24.40 % 3.69 % 115.77 % 2021-04-13 $18.29 2021-04-14 $18.32 2021-06-14 $23.63 2021-06-14 $22.79 $26.00 $17.80 41.92 % -2.84 % 5
4 JWSM SOLD -1.00 % -0.10 % 70.08 % 2021-04-13 $9.97 2021-04-14 $9.97 2021-06-14 $9.86 2021-06-14 $9.87 $10.02 $9.73 0.50 % -2.41 % 5
5 NTCO SOLD 20.11 % 5.20 % 94.45 % 2021-04-13 $18.01 2021-04-14 $18.40 2021-06-14 $22.87 2021-06-14 $22.10 $22.96 $17.18 24.78 % -6.63 % 5
6 PLAN SOLD -15.74 % -1.13 % 108.00 % 2021-04-13 $63.08 2021-04-14 $63.39 2021-06-14 $52.67 2021-06-14 $53.41 $64.50 $46.00 1.75 % -27.43 % 5
7 BVS SOLD 26.96 % -4.29 % 134.07 % 2021-04-13 $14.32 2021-04-14 $14.32 2021-06-14 $17.63 2021-06-14 $18.18 $18.60 $13.83 29.89 % -3.42 % 5
8 CRSAW SOLD 38.89 % 1.54 % 265.55 % 2021-04-13 $1.17 2021-04-14 $1.44 2021-06-14 $1.98 2021-06-14 $2.00 $2.00 $0.96 38.89 % -33.33 % 5
9 DDOG SOLD 1.17 % 1.85 % 123.20 % 2021-04-13 $94.21 2021-04-14 $94.89 2021-06-14 $97.25 2021-06-14 $96.00 $96.35 $69.73 1.54 % -26.51 % 5
10 DMRC SOLD -2.26 % -3.53 % 104.95 % 2021-04-13 $35.27 2021-04-14 $35.00 2021-06-14 $32.84 2021-06-14 $34.21 $40.09 $27.51 14.54 % -21.40 % 5
11 DOCU SOLD 12.19 % 1.68 % 89.18 % 2021-04-13 $223.64 2021-04-14 $225.57 2021-06-14 $257.26 2021-06-14 $253.06 $253.14 $179.49 12.22 % -20.43 % 5
12 EM SOLD -19.98 % -0.76 % 29.63 % 2021-04-13 $8.09 2021-04-14 $8.11 2021-06-14 $6.49 2021-06-14 $6.49 $9.75 $5.79 20.22 % -28.61 % 5
13 GNACW SOLD -25.47 % 4.11 % 242.30 % 2021-04-13 $1.12 2021-04-14 $1.15 2021-06-14 $0.76 2021-06-14 $0.86 $1.15 $0.59 0.00% -48.70 % 5
14 JOFF SOLD -1.42 % -0.31 % 120.73 % 2021-04-13 $9.92 2021-04-14 $9.84 2021-06-14 $9.68 2021-06-14 $9.70 $9.97 $9.60 1.32 % -2.44 % 5
15 KURIW SOLD 17.83 % 3.33 % 10.71 % 2021-04-13 $1.10 2021-04-14 $1.29 2021-06-14 $1.55 2021-06-14 $1.52 $1.60 $0.71 24.03 % -44.96 % 5
16 LGVN SOLD -2.78 % 3.12 % 85.96 % 2021-04-13 $7.32 2021-04-14 $7.20 2021-06-14 $7.28 2021-06-14 $7.00 $8.25 $5.15 14.58 % -28.47 % 5
17 MKTY SOLD -34.95 % 5.42 % 1240.44 % 2021-04-13 $11.89 2021-04-14 $12.36 2021-06-14 $8.37 2021-06-14 $8.04 $13.14 $6.65 6.31 % -46.20 % 5
18 PAQC SOLD -1.83 % 0.21 % 67.88 % 2021-04-13 $9.85 2021-04-14 $9.83 2021-06-14 $9.73 2021-06-14 $9.65 $10.05 $9.61 2.24 % -2.24 % 5
19 RDVT SOLD 4.17 % -1.30 % 162.54 % 2021-04-13 $21.39 2021-04-14 $21.35 2021-06-14 $21.95 2021-06-14 $22.24 $23.11 $17.68 8.24 % -17.19 % 5
20 REVHU SOLD -0.89 % 0.00% 18.91 % 2021-04-13 $10.15 2021-04-14 $10.12 2021-06-14 $10.05 2021-06-14 $10.03 $10.70 $9.99 5.73 % -1.28 % 5
21 SCOB SOLD -2.10 % 0.41 % 596.94 % 2021-04-13 $9.99 2021-04-14 $9.99 2021-06-14 $9.79 2021-06-14 $9.78 $10.69 $9.61 7.01 % -3.80 % 5
22 TENB SOLD 9.80 % 0.94 % 170.36 % 2021-04-13 $39.36 2021-04-14 $39.49 2021-06-14 $43.88 2021-06-14 $43.36 $43.75 $35.52 10.79 % -10.05 % 5
23 TMKR SOLD -0.51 % 0.21 % 315.12 % 2021-04-13 $9.80 2021-04-14 $9.81 2021-06-14 $9.76 2021-06-14 $9.76 $9.86 $9.68 0.51 % -1.33 % 5
24 UG SOLD 6.16 % 0.00% 28.39 % 2021-04-13 $15.14 2021-04-14 $14.93 2021-06-14 $15.70 2021-06-14 $15.85 $18.99 $14.40 27.19 % -3.55 % 5
25 UGRO SOLD 18.71 % -2.99 % 40.07 % 2021-04-13 $8.51 2021-04-14 $8.55 2021-06-14 $9.72 2021-06-14 $10.15 $10.50 $6.75 22.81 % -21.05 % 5
26 UTSI SOLD -22.16 % -1.43 % 35.36 % 2021-04-13 $1.55 2021-04-14 $1.76 2021-06-14 $1.38 2021-06-14 $1.37 $2.03 $1.10 15.34 % -37.50 % 5
27 VENAU SOLD 7.75 % 0.00% 1.86 % 2021-04-13 $10.20 2021-04-14 $10.19 2021-06-14 $10.89 2021-06-14 $10.98 $11.30 $10.15 10.89 % -0.39 % 5
28 ZNTL SOLD 23.17 % -0.21 % 170.08 % 2021-04-13 $45.66 2021-04-14 $45.75 2021-06-14 $56.04 2021-06-14 $56.35 $62.79 $45.75 37.25 % 0.00% 5

Average Return: 2.15 %

Average High Return: 13.84 %

Average Low Return: -16.88 %

SNP 500 Return: 2.74 %

This Strategy vs SNP 500 Return: -0.60 %

By: StockDomo.com
File created on Fri Aug 6 19:34:26 MDT 2021