StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOAS SOLD -0.82 % 0.00% 28.11 % 2021-04-14 $9.84 2021-04-15 $9.75 2021-06-14 $9.68 2021-06-14 $9.67 $9.91 $9.61 1.64 % -1.44 % 5
2 CHAA SOLD -1.93 % 0.21 % 7.89 % 2021-04-14 $9.95 2021-04-15 $9.87 2021-06-14 $9.70 2021-06-14 $9.68 $9.96 $9.63 0.91 % -2.43 % 5
3 GHG SOLD 17.48 % -0.07 % 118.23 % 2021-04-14 $13.20 2021-04-15 $13.04 2021-06-14 $15.28 2021-06-14 $15.32 $16.50 $12.56 26.53 % -3.68 % 5
4 HCC SOLD -3.53 % -1.01 % 194.64 % 2021-04-14 $18.22 2021-04-15 $18.40 2021-06-14 $17.64 2021-06-14 $17.75 $19.68 $15.07 6.96 % -18.10 % 5
5 ORA SOLD -9.95 % -1.52 % 83.43 % 2021-04-14 $78.87 2021-04-15 $79.52 2021-06-14 $69.96 2021-06-14 $71.61 $80.96 $63.71 1.81 % -19.88 % 5
6 ALKS SOLD 31.83 % -1.24 % 144.42 % 2021-04-14 $19.23 2021-04-15 $19.32 2021-06-14 $24.72 2021-06-14 $25.47 $25.47 $19.32 31.83 % 0.00% 5
7 BPMC SOLD -9.78 % -0.70 % 73.52 % 2021-04-14 $96.86 2021-04-15 $96.71 2021-06-14 $86.29 2021-06-14 $87.25 $101.78 $82.18 5.24 % -15.02 % 5
8 CENH SOLD -2.27 % -0.10 % 23.87 % 2021-04-14 $10.04 2021-04-20 $10.14 2021-06-21 $9.90 2021-06-21 $9.91 $10.14 $9.66 0.00% -4.73 % 5
9 CSII SOLD 3.50 % 0.78 % 63.19 % 2021-04-14 $37.93 2021-04-15 $38.26 2021-06-14 $39.84 2021-06-14 $39.60 $41.43 $34.07 8.29 % -10.95 % 5
10 ENVI SOLD 0.00% 0.31 % 125.02 % 2021-04-14 $9.80 2021-04-15 $9.78 2021-06-14 $9.80 2021-06-14 $9.78 $9.91 $9.61 1.33 % -1.74 % 5
11 EUSG SOLD -1.13 % -0.10 % 0.87 % 2021-04-14 $9.85 2021-04-15 $9.80 2021-06-14 $9.69 2021-06-14 $9.69 $10.09 $9.60 2.96 % -2.04 % 5
12 EVOJ SOLD -0.20 % 0.71 % 1404.72 % 2021-04-14 $9.83 2021-04-15 $9.86 2021-06-14 $9.89 2021-06-14 $9.84 $9.86 $9.61 0.00% -2.54 % 5
13 FRONU SOLD -0.30 % -0.50 % 15.92 % 2021-04-14 $10.12 2021-04-15 $10.13 2021-06-14 $10.05 2021-06-14 $10.10 $10.28 $9.93 1.48 % -1.97 % 5
14 GAIA SOLD 12.20 % 0.50 % 78.61 % 2021-04-14 $10.62 2021-04-15 $10.74 2021-06-14 $12.10 2021-06-14 $12.05 $13.91 $10.01 29.52 % -6.80 % 5
15 HCII SOLD 0.00% 0.00% 280.50 % 2021-04-14 $10.08 2021-04-15 $9.74 2021-06-14 $9.78 2021-06-14 $9.74 $10.06 $9.71 3.29 % -0.31 % 5
16 HSTM SOLD 18.34 % 0.00% 142.40 % 2021-04-14 $22.26 2021-04-15 $22.30 2021-06-14 $26.28 2021-06-14 $26.39 $27.28 $21.53 22.33 % -3.45 % 5
17 NEXI SOLD -30.19 % 2.50 % 234.71 % 2021-04-14 $23.89 2021-04-15 $25.70 2021-06-14 $17.64 2021-06-14 $17.94 $26.50 $17.13 3.11 % -33.35 % 5
18 PFDRU SOLD -1.14 % -0.10 % 20.63 % 2021-04-14 $10.10 2021-04-15 $10.07 2021-06-15 $9.97 2021-06-15 $9.96 $10.15 $9.90 0.79 % -1.69 % 5
19 PFSW SOLD 8.14 % -4.80 % 97.94 % 2021-04-14 $7.25 2021-04-15 $7.25 2021-06-14 $7.54 2021-06-14 $7.84 $8.47 $6.16 16.83 % -15.03 % 5
20 RCLF SOLD -1.03 % -0.21 % 108.97 % 2021-04-14 $9.77 2021-04-19 $9.75 2021-06-18 $9.67 2021-06-18 $9.65 $9.99 $9.62 2.46 % -1.33 % 5
21 SCLE SOLD -1.32 % -0.10 % 146.73 % 2021-04-14 $9.90 2021-04-15 $9.84 2021-06-14 $9.70 2021-06-14 $9.71 $9.94 $9.63 1.02 % -2.13 % 5
22 WEN SOLD 11.52 % 0.99 % 36.55 % 2021-04-14 $22.02 2021-04-15 $22.04 2021-06-14 $24.38 2021-06-14 $24.58 $29.46 $21.99 33.67 % -0.23 % 5
23 XNCR SOLD -14.40 % 0.11 % 129.35 % 2021-04-14 $43.17 2021-04-15 $43.74 2021-06-14 $37.33 2021-06-14 $37.44 $45.37 $35.90 3.73 % -17.92 % 5

Average Return: 1.09 %

Average High Return: 8.94 %

Average Low Return: -7.25 %

SNP 500 Return: 2.79 %

This Strategy vs SNP 500 Return: -1.70 %

By: StockDomo.com
File created on Mon Aug 9 19:34:18 MDT 2021