Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210420
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHMI
|
SOLD
|
7.53 %
|
2.17 %
|
93.19 %
|
2021-04-20
|
$9.43 |
2021-04-21
|
$9.43 |
2021-06-21
|
$10.35 |
2021-06-21
|
$10.14 |
$10.68 |
$8.80 |
13.26 %
|
-6.68 %
|
5
|
|
2
|
JHS
|
SOLD
|
1.68 %
|
0.13 %
|
82.34 %
|
2021-04-20
|
$15.46 |
2021-04-21
|
$15.46 |
2021-06-21
|
$15.66 |
2021-06-21
|
$15.72 |
$16.25 |
$15.20 |
5.11 %
|
-1.68 %
|
5
|
|
3
|
KMB
|
SOLD
|
-9.64 %
|
0.60 %
|
69.44 %
|
2021-04-20
|
$142.39 |
2021-04-21
|
$142.92 |
2021-06-21
|
$129.46 |
2021-06-21
|
$129.14 |
$143.37 |
$128.50 |
0.31 %
|
-10.09 %
|
5
|
|
4
|
NVRO
|
SOLD
|
3.76 %
|
1.53 %
|
128.91 %
|
2021-04-20
|
$155.32 |
2021-04-21
|
$155.19 |
2021-06-21
|
$162.91 |
2021-06-21
|
$161.02 |
$176.58 |
$141.17 |
13.78 %
|
-9.03 %
|
5
|
|
5
|
CENHW
|
SOLD
|
50.00 %
|
-0.73 %
|
9.77 %
|
2021-04-20
|
$1.00 |
2021-04-21
|
$1.00 |
2021-06-21
|
$1.36 |
2021-06-21
|
$1.50 |
$1.50 |
$0.66 |
50.00 %
|
-34.00 %
|
5
|
|
6
|
CRSP
|
SOLD
|
3.12 %
|
1.40 %
|
89.93 %
|
2021-04-20
|
$121.67 |
2021-04-21
|
$123.00 |
2021-06-21
|
$129.62 |
2021-06-21
|
$126.84 |
$137.59 |
$95.11 |
11.86 %
|
-22.67 %
|
5
|
|
7
|
DCRCU
|
SOLD
|
15.50 %
|
-1.48 %
|
4.69 %
|
2021-04-20
|
$10.06 |
2021-04-21
|
$10.00 |
2021-06-21
|
$11.35 |
2021-06-21
|
$11.55 |
$14.96 |
$9.95 |
49.60 %
|
-0.50 %
|
5
|
|
8
|
ENFAW
|
SOLD
|
37.84 %
|
7.14 %
|
9.28 %
|
2021-04-20
|
$0.90 |
2021-04-21
|
$0.74 |
2021-06-21
|
$1.05 |
2021-06-21
|
$1.02 |
$1.15 |
$0.62 |
55.41 %
|
-16.22 %
|
5
|
|
9
|
GBIO
|
SOLD
|
-17.94 %
|
2.67 %
|
64.42 %
|
2021-04-20
|
$30.09 |
2021-04-21
|
$30.05 |
2021-06-21
|
$24.99 |
2021-06-21
|
$24.66 |
$38.86 |
$23.76 |
29.32 %
|
-20.93 %
|
5
|
|
10
|
JKHY
|
SOLD
|
0.72 %
|
1.40 %
|
101.55 %
|
2021-04-20
|
$163.85 |
2021-04-21
|
$164.25 |
2021-06-21
|
$166.85 |
2021-06-21
|
$165.43 |
$170.36 |
$151.87 |
3.72 %
|
-7.54 %
|
5
|
|
11
|
KAIIU
|
SOLD
|
0.50 %
|
0.30 %
|
373.04 %
|
2021-04-20
|
$10.02 |
2021-04-21
|
$9.93 |
2021-06-22
|
$9.98 |
2021-06-22
|
$9.98 |
$10.00 |
$9.85 |
0.70 %
|
-0.81 %
|
5
|
|
12
|
LOCO
|
SOLD
|
-4.87 %
|
1.03 %
|
76.13 %
|
2021-04-20
|
$17.41 |
2021-04-21
|
$17.44 |
2021-06-21
|
$16.63 |
2021-06-21
|
$16.59 |
$18.47 |
$16.33 |
5.91 %
|
-6.36 %
|
5
|
|
13
|
OMEX
|
SOLD
|
0.31 %
|
3.19 %
|
189.09 %
|
2021-04-20
|
$6.54 |
2021-04-21
|
$6.50 |
2021-06-21
|
$6.80 |
2021-06-21
|
$6.52 |
$7.40 |
$5.72 |
13.85 %
|
-12.00 %
|
5
|
|
14
|
TMKRW
|
SOLD
|
-3.27 %
|
0.00%
|
4.69 %
|
2021-04-20
|
$0.79 |
2021-04-21
|
$0.71 |
2021-06-21
|
$0.71 |
2021-06-21
|
$0.69 |
$0.75 |
$0.56 |
5.63 %
|
-21.13 %
|
5
|
|
15
|
XBIOW
|
SOLD
|
-23.79 %
|
-23.41 %
|
18.87 %
|
2021-04-20
|
$2.00 |
2021-04-21
|
$2.06 |
2021-06-24
|
$1.57 |
2021-06-24
|
$1.57 |
$4.33 |
$1.57 |
110.19 %
|
-23.79 %
|
5
|