StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210429
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGTI SOLD 32.27 % 3.39 % 62.94 % 2021-04-29 $15.86 2021-04-30 $15.96 2021-06-29 $21.94 2021-06-29 $21.11 $26.36 $13.56 65.16 % -15.04 % 5
2 AMPI SOLD -1.02 % 0.10 % 15.69 % 2021-04-29 $9.89 2021-04-30 $9.80 2021-06-29 $9.71 2021-06-29 $9.70 $10.00 $9.67 2.04 % -1.33 % 5
3 CL SOLD 2.83 % -0.58 % 69.03 % 2021-04-29 $79.82 2021-04-30 $79.61 2021-06-29 $81.25 2021-06-29 $81.86 $85.01 $79.61 6.78 % 0.00% 5
4 GLEO SOLD -1.86 % -0.10 % 6.23 % 2021-04-29 $10.13 2021-04-30 $10.19 2021-06-29 $10.01 2021-06-29 $10.00 $10.36 $9.94 1.67 % -2.45 % 5
5 NSTB SOLD -1.38 % -0.10 % 236.16 % 2021-04-29 $10.15 2021-04-30 $10.13 2021-06-29 $9.98 2021-06-29 $9.99 $10.15 $9.86 0.20 % -2.67 % 5
6 PRG SOLD -4.33 % -1.05 % 68.77 % 2021-04-29 $50.87 2021-04-30 $50.76 2021-06-29 $48.02 2021-06-29 $48.56 $56.73 $47.06 11.76 % -7.29 % 5
7 TEVA SOLD -1.80 % -2.15 % 111.31 % 2021-04-29 $10.64 2021-04-30 $10.55 2021-06-29 $10.03 2021-06-29 $10.36 $11.54 $9.94 9.38 % -5.78 % 5
8 UL SOLD 0.52 % -0.42 % 73.88 % 2021-04-29 $58.92 2021-04-30 $59.13 2021-06-29 $59.26 2021-06-29 $59.44 $61.81 $58.14 4.53 % -1.67 % 5
9 ATOS SOLD 236.44 % -12.48 % 49.75 % 2021-04-29 $2.32 2021-04-30 $2.36 2021-06-29 $7.22 2021-06-29 $7.94 $9.80 $2.15 315.25 % -8.90 % 5
10 BIOTW SOLD 28.84 % 10.26 % 4.68 % 2021-04-29 $0.69 2021-04-30 $0.69 2021-06-29 $0.86 2021-06-29 $0.89 $1.22 $0.59 76.81 % -14.49 % 5
11 CHRW SOLD -3.26 % 0.29 % 76.47 % 2021-04-29 $97.43 2021-04-30 $97.47 2021-06-29 $94.54 2021-06-29 $94.29 $102.65 $92.03 5.31 % -5.58 % 5
12 CVET SOLD -0.67 % -1.41 % 36.65 % 2021-04-29 $28.55 2021-04-30 $28.37 2021-06-29 $27.87 2021-06-29 $28.18 $31.24 $24.65 10.12 % -13.11 % 5
13 DCBO SOLD 7.70 % 1.11 % 59.72 % 2021-04-29 $50.41 2021-04-30 $53.78 2021-06-29 $58.24 2021-06-29 $57.92 $57.95 $46.37 7.75 % -13.78 % 5
14 FEIM SOLD -12.85 % 1.06 % 31.89 % 2021-04-29 $10.78 2021-04-30 $10.82 2021-06-29 $9.50 2021-06-29 $9.43 $11.01 $8.82 1.76 % -18.48 % 5
15 FLWS SOLD 11.37 % -1.02 % 62.13 % 2021-04-29 $29.89 2021-04-30 $30.78 2021-06-29 $33.91 2021-06-29 $34.28 $38.66 $29.44 25.60 % -4.35 % 5
16 GSHD SOLD 13.26 % 2.00 % 28.83 % 2021-04-29 $114.82 2021-04-30 $110.06 2021-06-29 $127.50 2021-06-29 $124.65 $130.77 $78.86 18.82 % -28.35 % 5
17 HYFM SOLD -8.26 % -0.94 % 88.85 % 2021-04-29 $65.55 2021-04-30 $64.75 2021-06-29 $59.00 2021-06-29 $59.40 $70.96 $52.94 9.59 % -18.24 % 5
18 LBPS SOLD -14.36 % 1.39 % 7.94 % 2021-04-29 $12.82 2021-04-30 $12.45 2021-06-29 $10.97 2021-06-29 $10.66 $14.09 $10.00 13.17 % -19.68 % 5
19 OSTK SOLD 29.76 % 0.91 % 77.76 % 2021-04-29 $74.47 2021-04-30 $73.88 2021-06-29 $97.54 2021-06-29 $95.87 $101.00 $65.06 36.71 % -11.94 % 5
20 PIXY SOLD -31.09 % 2.45 % 36.37 % 2021-04-29 $3.34 2021-04-30 $3.57 2021-06-29 $2.51 2021-06-29 $2.46 $4.10 $2.17 14.85 % -39.22 % 5
21 SATS SOLD 0.80 % -1.64 % 58.54 % 2021-04-29 $25.18 2021-04-30 $24.91 2021-06-29 $24.57 2021-06-29 $25.11 $28.06 $23.42 12.65 % -5.98 % 5
22 SCOBW SOLD 35.70 % 0.00% 102.54 % 2021-04-29 $0.71 2021-04-30 $0.70 2021-06-29 $0.95 2021-06-29 $0.95 $1.03 $0.61 47.14 % -12.86 % 5
23 SKYT SOLD 33.46 % -2.86 % 40.68 % 2021-04-29 $21.77 2021-04-30 $21.73 2021-06-29 $27.90 2021-06-29 $29.00 $34.43 $18.14 58.44 % -16.52 % 5
24 VABK SOLD 11.60 % 1.30 % 26.71 % 2021-04-29 $33.71 2021-04-30 $32.55 2021-06-29 $38.99 2021-06-29 $36.33 $39.18 $30.35 20.37 % -6.76 % 5
25 XPDI SOLD -1.40 % 0.00% 78.81 % 2021-04-29 $9.97 2021-04-30 $9.97 2021-06-29 $9.82 2021-06-29 $9.83 $9.98 $9.72 0.10 % -2.51 % 5

Average Return: 14.49 %

Average High Return: 31.04 %

Average Low Return: -11.08 %

SNP 500 Return: 2.23 %

This Strategy vs SNP 500 Return: 12.26 %

By: StockDomo.com
File created on Tue Aug 24 19:34:23 MDT 2021