StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATAQ SOLD -1.22 % 0.31 % 63.38 % 2021-05-05 $9.85 2021-05-06 $9.83 2021-07-06 $9.75 2021-07-06 $9.71 $9.93 $9.71 1.02 % -1.22 % 5
2 CHGG SOLD -0.97 % 2.48 % 92.57 % 2021-05-05 $86.02 2021-05-06 $85.13 2021-07-06 $86.26 2021-07-06 $84.30 $88.19 $71.66 3.59 % -15.82 % 5
3 IRS SOLD -4.75 % 1.57 % 62.11 % 2021-05-05 $3.97 2021-05-06 $4.00 2021-07-06 $3.88 2021-07-06 $3.81 $4.32 $3.56 8.00 % -11.00 % 5
4 KAR SOLD 2.02 % 0.06 % 100.81 % 2021-05-05 $16.83 2021-05-06 $16.85 2021-07-06 $17.31 2021-07-06 $17.19 $19.56 $16.09 16.08 % -4.51 % 5
5 PKI SOLD 14.63 % 0.28 % 88.93 % 2021-05-05 $136.57 2021-05-06 $135.72 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $134.56 15.75 % -0.85 % 5
6 PRO SOLD 13.73 % -1.02 % 48.14 % 2021-05-05 $41.34 2021-05-06 $41.44 2021-07-06 $46.52 2021-07-06 $47.13 $50.90 $36.79 22.83 % -11.22 % 5
7 SMP SOLD -6.09 % -1.35 % 99.13 % 2021-05-05 $45.91 2021-05-06 $46.47 2021-07-06 $43.27 2021-07-06 $43.64 $47.96 $42.67 3.21 % -8.18 % 5
8 STLA SOLD 11.74 % 0.25 % 135.38 % 2021-05-05 $17.94 2021-05-06 $18.06 2021-07-06 $19.81 2021-07-06 $20.18 $21.39 $17.50 18.44 % -3.10 % 5
9 AKAM SOLD 9.45 % -0.72 % 93.18 % 2021-05-05 $108.51 2021-05-06 $107.78 2021-07-06 $117.19 2021-07-06 $117.97 $119.30 $107.13 10.69 % -0.60 % 5
10 BLUW SOLD 0.20 % 0.00% 56.99 % 2021-05-05 $10.09 2021-05-06 $10.06 2021-07-07 $10.08 2021-07-07 $10.08 $10.12 $10.01 0.60 % -0.50 % 5
11 BRPM SOLD -0.61 % -0.10 % 4.32 % 2021-05-05 $9.85 2021-05-06 $9.85 2021-07-06 $9.80 2021-07-06 $9.79 $9.88 $9.62 0.30 % -2.34 % 5
12 COLI SOLD -1.02 % -0.31 % 89.13 % 2021-05-05 $9.99 2021-05-06 $9.81 2021-07-06 $9.75 2021-07-06 $9.71 $9.88 $9.10 0.71 % -7.24 % 5
13 CRSR SOLD -2.33 % -0.12 % 76.60 % 2021-05-05 $34.01 2021-05-06 $33.07 2021-07-06 $32.03 2021-07-06 $32.30 $42.97 $29.60 29.94 % -10.49 % 5
14 FRGAP SOLD 1.58 % 0.00% 64.98 % 2021-05-05 $25.36 2021-05-06 $25.34 2021-07-06 $25.74 2021-07-06 $25.74 $26.10 $25.16 3.00 % -0.71 % 5
15 FSBC SOLD -1.62 % -1.03 % 8.50 % 2021-05-05 $24.25 2021-05-06 $24.01 2021-07-06 $24.06 2021-07-06 $23.62 $28.30 $23.62 17.87 % -1.62 % 5
16 GMII SOLD -0.80 % 0.00% 3.35 % 2021-05-05 $9.96 2021-05-06 $9.97 2021-07-06 $9.89 2021-07-06 $9.89 $10.00 $9.80 0.30 % -1.71 % 5
17 HLAH SOLD -1.12 % 0.00% 34.82 % 2021-05-05 $9.82 2021-05-06 $9.82 2021-07-06 $9.71 2021-07-06 $9.71 $9.85 $9.65 0.31 % -1.73 % 5
18 JCIC SOLD -1.63 % -0.10 % 71.83 % 2021-05-05 $9.78 2021-05-06 $9.79 2021-07-06 $9.63 2021-07-06 $9.63 $9.80 $9.60 0.10 % -1.94 % 5
19 JOBS SOLD 9.00 % -0.35 % 37.17 % 2021-05-05 $70.90 2021-05-06 $71.26 2021-07-06 $77.44 2021-07-06 $77.67 $79.00 $70.28 10.86 % -1.38 % 5
20 KBSF SOLD 10.40 % -1.00 % 148.60 % 2021-05-05 $3.55 2021-05-06 $3.46 2021-07-06 $3.95 2021-07-06 $3.82 $5.57 $2.76 60.98 % -20.23 % 5
21 LGACW SOLD 30.11 % 0.84 % 86.51 % 2021-05-05 $1.05 2021-05-06 $0.93 2021-07-06 $1.20 2021-07-06 $1.21 $1.55 $0.91 66.67 % -2.15 % 5
22 MSAC SOLD -1.43 % -0.52 % 7994.35 % 2021-05-05 $9.93 2021-05-06 $9.76 2021-07-06 $9.60 2021-07-06 $9.62 $9.85 $9.60 0.92 % -1.64 % 5
23 NMRD SOLD -24.54 % -7.47 % 34.95 % 2021-05-05 $11.06 2021-05-06 $12.43 2021-07-06 $8.80 2021-07-06 $9.38 $17.40 $7.50 39.98 % -39.66 % 5
24 PPGH SOLD -0.62 % -0.10 % 2.18 % 2021-05-05 $9.79 2021-05-06 $9.75 2021-07-06 $9.68 2021-07-06 $9.69 $9.85 $9.65 1.03 % -1.03 % 5
25 PRSR SOLD -1.83 % 0.00% 24.30 % 2021-05-05 $9.84 2021-05-06 $9.84 2021-07-06 $9.71 2021-07-06 $9.66 $9.88 $9.66 0.41 % -1.83 % 5
26 PRVA SOLD 19.66 % -1.54 % 16.35 % 2021-05-05 $38.00 2021-05-06 $37.59 2021-07-06 $43.99 2021-07-06 $44.98 $50.77 $27.15 35.06 % -27.77 % 5
27 REPL SOLD 9.14 % -12.39 % 98.20 % 2021-05-05 $35.39 2021-05-06 $36.11 2021-07-06 $34.64 2021-07-06 $39.41 $40.22 $30.31 11.38 % -16.06 % 5
28 REYN SOLD -0.88 % -1.15 % 105.31 % 2021-05-05 $30.73 2021-05-06 $30.58 2021-07-06 $29.96 2021-07-06 $30.31 $32.06 $29.24 4.84 % -4.38 % 5
29 TRIN SOLD -3.43 % 0.28 % 54.87 % 2021-05-05 $14.84 2021-05-06 $14.88 2021-07-06 $14.44 2021-07-06 $14.37 $15.03 $14.07 1.01 % -5.44 % 5
30 WW SOLD 26.17 % -0.87 % 71.48 % 2021-05-05 $27.58 2021-05-06 $29.15 2021-07-06 $36.44 2021-07-06 $36.78 $41.13 $29.10 41.10 % -0.17 % 5
31 XP SOLD -1.79 % -3.09 % 90.42 % 2021-05-05 $42.77 2021-05-06 $43.04 2021-07-06 $41.13 2021-07-06 $42.27 $46.80 $38.31 8.74 % -10.99 % 5

Average Return: 3.26 %

Average High Return: 14.05 %

Average Low Return: -7.02 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -0.92 %

By: StockDomo.com
File created on Tue Aug 31 19:34:49 MDT 2021