StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LIND SOLD -3.75 % -4.31 % 104.07 % 2021-06-30 $16.01 2021-07-01 $16.26 2021-08-30 $14.87 2021-08-30 $15.65 $16.68 $11.31 2.58 % -30.44 % 5
2 BARK SOLD -25.93 % 3.08 % 84.94 % 2021-06-30 $11.08 2021-07-01 $10.53 2021-08-30 $8.04 2021-08-30 $7.80 $10.88 $6.70 3.32 % -36.37 % 5
3 CAG SOLD -9.15 % -1.27 % 94.89 % 2021-06-30 $36.38 2021-07-01 $36.30 2021-08-30 $32.63 2021-08-30 $32.98 $36.49 $32.25 0.52 % -11.16 % 5
4 CNF SOLD 14.41 % -1.76 % 831.75 % 2021-06-30 $3.72 2021-07-01 $3.54 2021-08-30 $3.91 2021-08-30 $4.05 $4.25 $3.04 20.06 % -14.12 % 5
5 CTBB SOLD -1.45 % -1.06 % 101.71 % 2021-06-30 $25.69 2021-07-01 $25.50 2021-08-30 $25.22 2021-08-30 $25.13 $25.50 $25.13 0.00% -1.45 % 5
6 DOCS SOLD 43.97 % 0.27 % 78.97 % 2021-06-30 $58.20 2021-07-01 $57.65 2021-08-30 $82.75 2021-08-30 $83.00 $95.97 $44.80 66.47 % -22.29 % 5
7 GATX SOLD 2.71 % 0.11 % 80.91 % 2021-06-30 $88.47 2021-07-01 $89.62 2021-08-30 $91.93 2021-08-30 $92.05 $94.98 $84.60 5.98 % -5.60 % 5
8 GNPK SOLD -3.17 % -0.30 % 122.74 % 2021-06-30 $10.31 2021-07-01 $10.42 2021-08-30 $9.98 2021-08-30 $10.09 $10.80 $9.97 3.65 % -4.32 % 5
9 KAHC SOLD -0.72 % -0.51 % 171.08 % 2021-06-30 $9.82 2021-07-01 $9.75 2021-08-30 $9.68 2021-08-30 $9.68 $9.85 $9.65 1.03 % -1.03 % 5
10 KRA SOLD 32.31 % -1.29 % 61.32 % 2021-06-30 $32.29 2021-07-01 $32.50 2021-08-30 $42.25 2021-08-30 $43.00 $43.28 $30.48 33.17 % -6.22 % 5
11 RERE SOLD -39.46 % 0.22 % 113.17 % 2021-06-30 $14.95 2021-07-01 $14.95 2021-08-30 $9.06 2021-08-30 $9.05 $14.95 $8.90 0.00% -40.47 % 5
12 SAND SOLD -19.70 % -1.11 % 144.31 % 2021-06-30 $7.89 2021-07-01 $7.97 2021-08-30 $6.25 2021-08-30 $6.40 $8.16 $6.12 2.38 % -23.21 % 5
13 SOLN SOLD 5.03 % -0.21 % 111.48 % 2021-06-30 $50.63 2021-07-01 $50.85 2021-08-30 $53.25 2021-08-30 $53.41 $53.99 $50.78 6.18 % -0.14 % 5
14 SWX SOLD 4.09 % 1.21 % 107.23 % 2021-06-30 $66.19 2021-07-01 $66.67 2021-08-30 $70.04 2021-08-30 $69.40 $73.05 $64.63 9.57 % -3.06 % 5
15 WALA SOLD -0.63 % -0.08 % 117.98 % 2021-06-30 $25.93 2021-07-01 $25.87 2021-08-30 $25.75 2021-08-30 $25.71 $26.30 $25.25 1.66 % -2.40 % 5
16 YMM SOLD -24.09 % 7.56 % 123.77 % 2021-06-30 $20.38 2021-07-01 $19.47 2021-08-30 $15.80 2021-08-30 $14.78 $19.71 $7.95 1.23 % -59.17 % 5
17 ANZU SOLD -0.52 % -0.41 % 2.86 % 2021-06-30 $9.73 2021-07-01 $9.70 2021-08-30 $9.65 2021-08-30 $9.65 $9.74 $9.63 0.41 % -0.72 % 5
18 BRQS SOLD -33.55 % -1.28 % 71.28 % 2021-06-30 $1.45 2021-07-01 $1.19 2021-08-30 $0.77 2021-08-30 $0.79 $1.21 $0.70 1.68 % -41.18 % 5
19 CGABL SOLD 2.08 % 0.27 % 76.37 % 2021-06-30 $25.44 2021-07-01 $25.42 2021-08-30 $25.98 2021-08-30 $25.95 $26.55 $24.90 4.45 % -2.05 % 5
20 CHSCL SOLD 1.75 % -0.71 % 105.73 % 2021-06-30 $29.18 2021-07-01 $29.09 2021-08-30 $29.56 2021-08-30 $29.60 $29.77 $28.79 2.34 % -1.03 % 5
21 CHSCO SOLD 1.34 % 0.17 % 61.40 % 2021-06-30 $28.44 2021-07-01 $28.36 2021-08-30 $28.85 2021-08-30 $28.74 $28.90 $28.27 1.90 % -0.32 % 5
22 CHSCP SOLD 1.33 % 0.46 % 91.15 % 2021-06-30 $30.05 2021-07-01 $30.00 2021-08-30 $30.42 2021-08-30 $30.40 $30.40 $29.70 1.33 % -1.00 % 5
23 CLRO SOLD -3.69 % -1.15 % 14.04 % 2021-06-30 $2.74 2021-07-01 $2.71 2021-08-30 $2.57 2021-08-30 $2.61 $3.28 $2.31 21.03 % -14.76 % 5
24 CMLF HOLD -18.60 % -7.05 % 89.52 % 2021-06-30 $14.01 2021-07-01 $14.25 2021-07-22 $11.60 $14.68 $11.02 3.02 % -22.67 % 5
25 COWNL SOLD 1.10 % 0.14 % 55.25 % 2021-06-30 $27.57 2021-07-01 $27.38 2021-08-30 $27.82 2021-08-30 $27.68 $28.74 $27.25 4.97 % -0.47 % 5
26 CRIS SOLD 4.08 % 1.91 % 148.62 % 2021-06-30 $8.07 2021-07-01 $8.08 2021-08-30 $8.52 2021-08-30 $8.41 $8.44 $6.84 4.46 % -15.35 % 5
27 CUEN SOLD -56.71 % 5.28 % 117.78 % 2021-06-30 $6.22 2021-07-01 $7.00 2021-08-30 $3.19 2021-08-30 $3.03 $7.75 $2.82 10.71 % -59.71 % 5
28 CUENW SOLD -65.98 % 25.93 % 569.25 % 2021-06-30 $2.02 2021-07-01 $2.91 2021-08-30 $1.02 2021-08-30 $0.99 $3.33 $0.78 14.43 % -73.20 % 5
29 DIBS SOLD -46.25 % 2.01 % 127.95 % 2021-06-30 $34.81 2021-07-01 $31.46 2021-08-30 $16.74 2021-08-30 $16.91 $32.00 $12.25 1.72 % -61.06 % 5
30 DXYN SOLD 26.58 % 2.04 % 82.68 % 2021-06-30 $2.93 2021-07-01 $3.16 2021-08-30 $4.00 2021-08-30 $4.00 $4.35 $2.64 37.66 % -16.46 % 5
31 GHVI HOLD -10.90 % 5.47 % 180.18 % 2021-06-30 $16.21 2021-07-01 $16.24 2021-07-22 $14.47 $16.26 $12.80 0.12 % -21.18 % 5
32 GSEVW SOLD -0.75 % 14.75 % 33.01 % 2021-06-30 $1.37 2021-07-01 $1.34 2021-08-30 $1.40 2021-08-30 $1.33 $1.67 $1.20 24.63 % -10.45 % 5
33 IOSP SOLD 5.07 % -2.23 % 61.49 % 2021-06-30 $90.61 2021-07-01 $91.20 2021-08-30 $93.56 2021-08-30 $95.82 $96.57 $84.33 5.89 % -7.53 % 5
34 ISEE SOLD 66.51 % -0.19 % 95.89 % 2021-06-30 $6.31 2021-07-01 $6.30 2021-08-30 $10.53 2021-08-30 $10.49 $10.63 $6.30 68.73 % 0.00% 5
35 MCAE SOLD -1.32 % -0.31 % 61.80 % 2021-06-30 $9.82 2021-07-01 $9.83 2021-08-30 $9.75 2021-08-30 $9.70 $9.83 $9.68 0.00% -1.53 % 5
36 MEUSW SOLD -40.46 % -10.56 % 89.33 % 2021-06-30 $3.03 2021-07-01 $3.04 2021-08-30 $1.61 2021-08-30 $1.81 $3.04 $1.21 0.00% -60.20 % 5
37 OSAT SOLD 22.48 % 4.00 % 298.34 % 2021-06-30 $5.28 2021-07-01 $5.16 2021-08-30 $6.50 2021-08-30 $6.32 $14.85 $4.76 187.79 % -7.75 % 5
38 PESI SOLD -19.75 % 0.17 % 60.92 % 2021-06-30 $7.15 2021-07-01 $7.29 2021-08-30 $5.77 2021-08-30 $5.85 $7.48 $5.53 2.61 % -24.14 % 5
39 PHCF SOLD -10.14 % -8.54 % 293.11 % 2021-06-30 $3.90 2021-07-01 $3.65 2021-08-30 $3.00 2021-08-30 $3.28 $4.64 $3.00 27.12 % -17.81 % 5
40 POAI SOLD -22.30 % -1.83 % 94.75 % 2021-06-30 $1.31 2021-07-01 $1.39 2021-08-30 $1.07 2021-08-30 $1.08 $1.40 $0.95 0.72 % -31.65 % 5
41 PT SOLD -9.73 % -5.88 % 30.72 % 2021-06-30 $1.14 2021-07-01 $1.13 2021-08-30 $0.96 2021-08-30 $1.02 $1.25 $0.78 10.62 % -30.97 % 5
42 SDH SOLD -31.53 % 0.41 % 71.81 % 2021-06-30 $3.79 2021-07-01 $3.52 2021-08-30 $2.47 2021-08-30 $2.41 $3.68 $2.24 4.55 % -36.36 % 5
43 SINT SOLD -23.50 % -2.13 % 122.88 % 2021-06-30 $1.92 2021-07-01 $1.83 2021-08-30 $1.38 2021-08-30 $1.40 $2.04 $1.30 11.48 % -28.96 % 5
44 TMTS SOLD -0.30 % -0.10 % 1166.76 % 2021-06-30 $10.05 2021-07-01 $10.05 2021-08-30 $10.04 2021-08-30 $10.02 $10.07 $9.99 0.20 % -0.60 % 5
45 TTEK SOLD 15.95 % 0.99 % 80.98 % 2021-06-30 $122.04 2021-07-01 $122.97 2021-08-30 $143.14 2021-08-30 $142.58 $142.85 $120.42 16.17 % -2.07 % 5
46 TVAC SOLD -0.10 % 0.00% 15.85 % 2021-06-30 $10.05 2021-07-01 $10.07 2021-08-30 $10.02 2021-08-30 $10.06 $10.15 $9.95 0.79 % -1.19 % 5
47 TVACU SOLD -1.68 % -0.57 % 8.13 % 2021-06-30 $10.69 2021-07-01 $10.70 2021-08-30 $10.52 2021-08-30 $10.52 $10.73 $10.43 0.28 % -2.52 % 5
48 UROY SOLD -16.67 % 11.24 % 245.35 % 2021-06-30 $3.00 2021-07-01 $3.06 2021-08-30 $2.77 2021-08-30 $2.55 $3.10 $2.30 1.31 % -24.84 % 5
49 USEG SOLD -21.51 % 1.27 % 374.66 % 2021-06-30 $4.74 2021-07-01 $5.02 2021-08-30 $3.98 2021-08-30 $3.94 $7.91 $3.41 57.57 % -32.07 % 5
50 VACC SOLD -12.69 % -3.51 % 23.57 % 2021-06-30 $16.78 2021-07-01 $16.94 2021-08-30 $14.85 2021-08-30 $14.79 $16.94 $13.80 0.00% -18.54 % 5

Average Return: -6.52 %

Average High Return: 13.77 %

Average Low Return: -18.64 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: -11.82 %

By: StockDomo.com
File created on Mon Oct 25 19:35:32 MDT 2021