StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMBC SOLD -11.87 % 2.07 % 99.85 % 2021-07-12 $15.60 2021-07-13 $15.50 2021-09-13 $13.78 2021-09-13 $13.66 $15.71 $13.42 1.35 % -13.42 % 5
2 AOMR SOLD 1.74 % 0.11 % 106.62 % 2021-07-12 $17.90 2021-07-13 $17.79 2021-09-13 $18.15 2021-09-13 $18.10 $19.00 $17.11 6.80 % -3.82 % 5
3 FAM SOLD 0.69 % 0.00% 139.35 % 2021-07-12 $10.16 2021-07-13 $10.16 2021-09-13 $10.20 2021-09-13 $10.23 $10.36 $10.06 1.97 % -0.98 % 5
4 FHS SOLD -38.82 % -6.16 % 60.85 % 2021-07-12 $6.81 2021-07-13 $6.80 2021-09-13 $3.96 2021-09-13 $4.16 $7.12 $3.05 4.71 % -55.15 % 5
5 GOL SOLD -12.44 % 2.46 % 83.79 % 2021-07-12 $8.60 2021-07-13 $8.52 2021-09-13 $7.50 2021-09-13 $7.46 $8.99 $6.18 5.52 % -27.46 % 5
6 KTH SOLD 0.79 % 0.39 % 26.92 % 2021-07-12 $33.73 2021-07-14 $33.10 2021-09-13 $33.35 2021-09-13 $33.36 $33.77 $33.08 2.02 % -0.06 % 5
7 LAC SOLD 46.59 % -2.89 % 91.14 % 2021-07-12 $15.90 2021-07-13 $15.71 2021-09-13 $21.85 2021-09-13 $23.03 $23.90 $12.56 52.13 % -20.05 % 5
8 PFGC SOLD -7.50 % 2.58 % 28.31 % 2021-07-12 $48.82 2021-07-13 $48.29 2021-09-13 $45.33 2021-09-13 $44.67 $50.90 $41.12 5.40 % -14.85 % 5
9 SQM SOLD 12.78 % -2.65 % 165.36 % 2021-07-12 $50.53 2021-07-13 $50.38 2021-09-13 $54.30 2021-09-13 $56.82 $57.34 $45.77 13.82 % -9.15 % 5
10 TUFN SOLD 3.69 % -0.83 % 689.90 % 2021-07-12 $11.01 2021-07-13 $10.57 2021-09-13 $10.79 2021-09-13 $10.96 $11.69 $9.08 10.60 % -14.10 % 5
11 ACMR SOLD 18.59 % -2.93 % 128.15 % 2021-07-12 $92.10 2021-07-13 $90.79 2021-09-13 $103.99 2021-09-13 $107.67 $111.23 $72.80 22.51 % -19.81 % 5
12 AKYA SOLD -29.17 % 2.24 % 247.05 % 2021-07-12 $20.41 2021-07-13 $20.09 2021-09-13 $14.61 2021-09-13 $14.23 $21.06 $13.95 4.83 % -30.56 % 5
13 CETX SOLD -40.20 % 2.52 % 105.42 % 2021-07-12 $1.96 2021-07-13 $1.99 2021-09-13 $1.22 2021-09-13 $1.19 $2.02 $1.13 1.51 % -43.22 % 5
14 CETXP SOLD -26.34 % -5.85 % 16.95 % 2021-07-12 $2.49 2021-07-14 $2.62 2021-09-17 $1.93 2021-09-17 $1.93 $2.62 $1.93 0.00% -26.34 % 5
15 CETXW SOLD -52.20 % 14.29 % 180.88 % 2021-07-12 $0.14 2021-07-13 $0.15 2021-09-13 $0.08 2021-09-13 $0.07 $0.16 $0.06 6.67 % -60.00 % 5
16 CYT SOLD -6.56 % 1.26 % 85.84 % 2021-07-12 $19.65 2021-07-13 $20.44 2021-09-13 $19.23 2021-09-13 $19.10 $22.85 $14.00 11.79 % -31.51 % 5
17 DTSS SOLD -26.87 % 17.48 % 17058.93 % 2021-07-12 $3.20 2021-07-13 $2.94 2021-09-13 $2.42 2021-09-13 $2.15 $6.84 $1.71 132.65 % -41.84 % 5
18 GOODO SOLD 1.54 % -0.81 % 556.27 % 2021-07-12 $26.45 2021-07-13 $26.64 2021-09-14 $27.00 2021-09-14 $27.05 $28.99 $25.99 8.82 % -2.44 % 5
19 GXGXW HOLD 8.97 % 41.67 % 1880.95 % 2021-07-12 $1.58 2021-07-13 $1.56 2021-07-16 $1.70 $2.40 $1.17 53.85 % -25.00 % 5
20 IMTE SOLD 14.56 % 1.85 % 92.23 % 2021-07-12 $5.04 2021-07-13 $4.74 2021-09-13 $5.52 2021-09-13 $5.43 $6.60 $3.68 39.24 % -22.36 % 5
21 INDI SOLD 18.23 % -1.61 % 97.14 % 2021-07-12 $9.45 2021-07-13 $9.60 2021-09-13 $11.03 2021-09-13 $11.35 $11.57 $8.00 20.52 % -16.67 % 5
22 LCAP SOLD -1.39 % 0.00% 3.77 % 2021-07-12 $10.04 2021-07-13 $10.04 2021-09-13 $9.91 2021-09-13 $9.90 $10.10 $9.78 0.60 % -2.59 % 5
23 LGO SOLD -19.88 % -0.77 % 73.98 % 2021-07-12 $16.45 2021-07-13 $16.35 2021-09-13 $12.86 2021-09-13 $13.10 $17.11 $12.62 4.65 % -22.81 % 5
24 LYEL SOLD 10.87 % -10.58 % 341.85 % 2021-07-12 $16.27 2021-07-13 $16.01 2021-09-13 $16.05 2021-09-13 $17.75 $19.84 $13.11 23.92 % -18.11 % 5
25 OSN HOLD 10.50 % 0.00% 22.67 % 2021-07-12 $4.64 2021-07-13 $4.57 2021-09-09 $5.05 $5.24 $3.91 14.66 % -14.44 % 5
26 PWP SOLD 6.22 % 0.29 % 52.29 % 2021-07-12 $13.16 2021-07-13 $13.19 2021-09-13 $14.05 2021-09-13 $14.01 $14.75 $11.84 11.83 % -10.24 % 5
27 RLMD SOLD -24.24 % 2.08 % 168.34 % 2021-07-12 $34.77 2021-07-13 $34.61 2021-09-13 $26.56 2021-09-13 $26.22 $34.70 $20.60 0.26 % -40.48 % 5
28 SIBN SOLD -23.48 % -0.93 % 79.95 % 2021-07-12 $30.02 2021-07-13 $29.77 2021-09-13 $22.49 2021-09-13 $22.78 $31.54 $19.26 5.95 % -35.30 % 5
29 STFC SOLD 1.76 % 0.47 % 65.91 % 2021-07-12 $50.22 2021-07-13 $50.10 2021-09-13 $51.24 2021-09-13 $50.98 $51.20 $49.66 2.20 % -0.88 % 5
30 WGRO SOLD 0.99 % 0.38 % 4.29 % 2021-07-12 $26.28 2021-07-13 $26.26 2021-09-13 $26.51 2021-09-13 $26.52 $27.16 $23.84 3.43 % -9.22 % 5
31 WORX SOLD -33.42 % -6.02 % 59.19 % 2021-07-12 $2.66 2021-07-13 $3.95 2021-09-13 $2.50 2021-09-13 $2.63 $5.00 $1.80 26.58 % -54.43 % 5
32 XBIT SOLD -11.70 % -0.96 % 78.02 % 2021-07-12 $18.08 2021-07-13 $17.95 2021-09-13 $15.55 2021-09-13 $15.85 $18.46 $15.08 2.84 % -15.99 % 5
33 XPDI SOLD 2.72 % -1.08 % 48.18 % 2021-07-12 $9.91 2021-07-13 $9.91 2021-09-13 $10.08 2021-09-13 $10.18 $10.41 $9.72 5.05 % -1.92 % 5

Average Return: -6.21 %

Average High Return: 15.41 %

Average Low Return: -21.37 %

SNP 500 Return: 2.00 %

This Strategy vs SNP 500 Return: -8.21 %

By: StockDomo.com
File created on Fri Nov 5 19:36:13 MDT 2021