StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGAMW SOLD -31.40 % -1.61 % 35.69 % 2021-07-13 $0.90 2021-07-14 $0.89 2021-09-13 $0.61 2021-09-13 $0.61 $0.90 $0.55 1.12 % -38.20 % 5
2 AMCR SOLD 6.90 % 0.00% 84.72 % 2021-07-13 $11.56 2021-07-14 $11.60 2021-09-13 $12.30 2021-09-13 $12.40 $12.92 $11.15 11.38 % -3.88 % 5
3 EMPW HOLD -3.07 % -2.20 % 14.20 % 2021-07-13 $10.08 2021-07-14 $10.11 2021-07-16 $9.80 $10.55 $9.76 4.35 % -3.46 % 5
4 KL SOLD -2.28 % 5.28 % 118.06 % 2021-07-13 $40.88 2021-07-14 $41.74 2021-09-13 $42.66 2021-09-13 $40.79 $44.59 $37.68 6.83 % -9.73 % 5
5 WU SOLD -9.38 % 2.89 % 160.65 % 2021-07-13 $23.47 2021-07-14 $23.56 2021-09-13 $21.70 2021-09-13 $21.35 $23.68 $20.83 0.51 % -11.59 % 5
6 ADAG SOLD -4.90 % -5.61 % 82.07 % 2021-07-13 $16.85 2021-07-14 $17.35 2021-09-13 $15.49 2021-09-13 $16.50 $20.98 $13.70 20.92 % -21.04 % 5
7 AHPI SOLD 20.47 % -7.97 % 83.61 % 2021-07-13 $9.06 2021-07-14 $6.35 2021-09-13 $7.04 2021-09-13 $7.65 $16.41 $5.27 158.43 % -17.01 % 5
8 BCYPU SOLD -0.48 % -0.77 % 177.61 % 2021-07-13 $10.40 2021-07-15 $10.34 2021-09-13 $10.29 2021-09-13 $10.29 $10.42 $10.16 0.77 % -1.74 % 5
9 BTB SOLD -58.37 % 2.17 % 50.11 % 2021-07-13 $2.17 2021-07-14 $2.21 2021-09-13 $0.94 2021-09-13 $0.92 $2.42 $0.74 9.50 % -66.52 % 5
10 DCRBW HOLD -2.02 % 17.48 % 30.93 % 2021-07-13 $2.41 2021-07-14 $2.47 2021-07-16 $2.42 $2.58 $1.96 4.45 % -20.65 % 5
11 ELMSW SOLD -37.65 % -2.55 % 16.10 % 2021-07-13 $2.38 2021-07-14 $2.47 2021-09-13 $1.53 2021-09-13 $1.54 $2.49 $1.33 0.81 % -46.15 % 5
12 EOSEW SOLD -40.95 % -0.60 % 2.73 % 2021-07-13 $7.99 2021-07-14 $8.40 2021-09-13 $4.98 2021-09-13 $4.96 $8.55 $3.25 1.79 % -61.31 % 5
13 FEMY SOLD -12.19 % -5.45 % 38.24 % 2021-07-13 $8.50 2021-07-14 $8.37 2021-09-13 $7.11 2021-09-13 $7.35 $9.98 $6.50 19.24 % -22.34 % 5
14 MCAFU SOLD 1.34 % -0.30 % 7.11 % 2021-07-13 $9.98 2021-07-14 $9.97 2021-09-14 $10.10 2021-09-14 $10.10 $10.23 $9.90 2.61 % -0.70 % 5
15 NBST SOLD 0.31 % 0.31 % 15.96 % 2021-07-13 $9.66 2021-07-14 $9.65 2021-09-13 $9.68 2021-09-13 $9.68 $9.73 $9.60 0.83 % -0.52 % 5
16 NUWE SOLD -1.67 % -2.90 % 69.24 % 2021-07-13 $4.27 2021-07-14 $4.18 2021-09-13 $4.02 2021-09-13 $4.11 $5.30 $3.79 26.79 % -9.33 % 5
17 RMGC SOLD -0.82 % -0.62 % 15.08 % 2021-07-13 $9.86 2021-07-14 $9.79 2021-09-13 $9.69 2021-09-13 $9.71 $9.81 $9.58 0.20 % -2.15 % 5
18 RUSHA SOLD -6.18 % 1.11 % 118.60 % 2021-07-13 $44.63 2021-07-14 $44.67 2021-09-13 $41.91 2021-09-13 $41.91 $48.76 $41.45 9.16 % -7.21 % 5
19 SLAM SOLD -1.63 % 0.10 % 13.52 % 2021-07-13 $9.77 2021-07-14 $9.83 2021-09-13 $9.70 2021-09-13 $9.67 $9.89 $9.63 0.61 % -2.03 % 5
20 SNOA SOLD -34.39 % 0.00% 77.87 % 2021-07-13 $8.89 2021-07-14 $8.52 2021-09-13 $5.57 2021-09-13 $5.59 $13.36 $5.24 56.81 % -38.50 % 5
21 TC SOLD -36.14 % 0.47 % 144.37 % 2021-07-13 $3.38 2021-07-14 $3.32 2021-09-13 $2.15 2021-09-13 $2.12 $3.42 $1.75 3.01 % -47.29 % 5
22 VRAR SOLD -6.82 % -0.11 % 26.26 % 2021-07-13 $10.66 2021-07-14 $10.26 2021-09-13 $9.49 2021-09-13 $9.56 $11.47 $7.44 11.79 % -27.49 % 5
23 VRPX SOLD 117.05 % -15.95 % 167.56 % 2021-07-13 $5.65 2021-07-14 $5.28 2021-09-13 $9.75 2021-09-13 $11.46 $36.00 $3.96 581.82 % -25.00 % 5
24 XBIOW SOLD -31.47 % 12.21 % 263.89 % 2021-07-13 $1.73 2021-07-20 $2.51 2021-09-30 $1.93 2021-09-30 $1.72 $4.00 $1.10 59.36 % -56.18 % 5

Average Return: -7.32 %

Average High Return: 41.38 %

Average Low Return: -22.50 %

SNP 500 Return: 0.99 %

This Strategy vs SNP 500 Return: -8.32 %

By: StockDomo.com
File created on Mon Nov 8 19:35:56 MST 2021