StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210826
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADCT SOLD -5.49 % 0.85 % 78.59 % 2021-08-26 $28.50 2021-08-27 $28.58 2021-10-26 $27.19 2021-10-26 $27.01 $30.16 $22.78 5.53 % -20.29 % 5
2 DFNS TOBUY 0.00% 26.85 % 1099.18 % 2021-08-26 $12.85 $0.00 2021-08-26 $12.85 $0.00 $0.00 0.00% 0.00% 5
3 ECCB SOLD -0.86 % 0.12 % 232.26 % 2021-08-26 $25.49 2021-08-27 $25.48 2021-10-26 $25.30 2021-10-26 $25.26 $25.92 $25.20 1.73 % -1.10 % 5
4 PHI SOLD 12.15 % 2.24 % 139.55 % 2021-08-26 $28.62 2021-08-27 $28.48 2021-10-26 $32.38 2021-10-26 $31.94 $33.61 $28.12 18.01 % -1.26 % 5
5 PSTG SOLD 11.48 % 1.44 % 116.35 % 2021-08-26 $23.84 2021-08-27 $23.78 2021-10-26 $26.74 2021-10-26 $26.51 $27.48 $23.64 15.56 % -0.59 % 5
6 SWBK SOLD 0.50 % 0.20 % 947.19 % 2021-08-26 $9.97 2021-08-27 $9.95 2021-10-26 $10.00 2021-10-26 $10.00 $10.00 $9.90 0.50 % -0.50 % 5
7 ABVC SOLD -7.04 % -0.80 % 5.77 % 2021-08-26 $2.87 2021-08-27 $2.70 2021-10-26 $2.49 2021-10-26 $2.51 $4.75 $2.11 75.93 % -21.85 % 5
8 AHACW TOBUY 0.00% 26.13 % 210.98 % 2021-08-26 $2.80 $0.00 2021-08-26 $2.80 $0.00 $0.00 0.00% 0.00% 5
9 ARTLW SOLD -16.67 % 0.00% 13.22 % 2021-08-26 $0.32 2021-08-30 $0.30 2021-10-29 $0.20 2021-10-29 $0.25 $0.30 $0.11 0.00% -63.33 % 5
10 ASND SOLD -6.73 % -0.71 % 105.38 % 2021-08-26 $149.70 2021-08-27 $151.00 2021-10-26 $139.74 2021-10-26 $140.84 $178.71 $140.23 18.35 % -7.13 % 5
11 ASTS SOLD -3.05 % 2.50 % 181.67 % 2021-08-26 $11.08 2021-08-27 $11.13 2021-10-26 $11.06 2021-10-26 $10.79 $13.21 $9.98 18.69 % -10.33 % 5
12 ASTSW SOLD 5.13 % 5.09 % 235.45 % 2021-08-26 $3.97 2021-08-27 $3.90 2021-10-26 $4.13 2021-10-26 $4.10 $4.62 $3.45 18.46 % -11.54 % 5
13 AVTE SOLD -1.45 % 7.12 % 20.02 % 2021-08-26 $14.04 2021-08-27 $13.78 2021-10-26 $14.90 2021-10-26 $13.58 $23.19 $12.35 68.29 % -10.38 % 5
14 CENHU HOLD -20.77 % -3.40 % 14.49 % 2021-08-26 $10.17 2021-08-27 $10.40 2021-09-03 $8.24 $10.70 $8.24 2.88 % -20.77 % 5
15 CPAR SOLD 1.09 % 0.10 % 512.53 % 2021-08-26 $9.72 2021-08-27 $9.66 2021-10-26 $9.76 2021-10-26 $9.77 $9.80 $9.66 1.45 % 0.00% 5
16 EQ SOLD -15.65 % -1.05 % 62.35 % 2021-08-26 $6.70 2021-08-27 $6.71 2021-10-26 $5.63 2021-10-26 $5.66 $7.12 $5.32 6.11 % -20.72 % 5
17 GAMB SOLD 51.21 % 10.18 % 104.85 % 2021-08-26 $8.50 2021-08-27 $8.71 2021-10-26 $14.50 2021-10-26 $13.17 $14.73 $8.32 69.12 % -4.48 % 5
18 GWAC BUY -0.47 % -7.41 % 114.04 % 2021-08-26 $11.34 2021-08-27 $10.55 2021-08-27 $10.50 $11.40 $10.05 8.06 % -4.74 % 5
19 KAII SOLD 0.10 % -0.10 % 1.49 % 2021-08-26 $9.74 2021-08-31 $9.72 2021-11-02 $9.73 2021-11-02 $9.73 $9.78 $9.60 0.62 % -1.23 % 5
20 LAWS SOLD -2.31 % -3.16 % 86.41 % 2021-08-26 $53.02 2021-08-27 $52.82 2021-10-26 $50.64 2021-10-26 $51.60 $54.36 $49.30 2.92 % -6.66 % 5
21 RXST SOLD -13.62 % 3.90 % 139.06 % 2021-08-26 $13.73 2021-08-27 $13.58 2021-10-26 $12.00 2021-10-26 $11.73 $16.50 $11.21 21.50 % -17.45 % 5
22 SPKAU SOLD 0.79 % 0.00% 76.18 % 2021-08-26 $10.09 2021-08-27 $10.12 2021-10-29 $10.20 2021-10-29 $10.20 $10.22 $10.07 0.99 % -0.49 % 5
23 SV SOLD -5.34 % -0.10 % 34.74 % 2021-08-26 $10.42 2021-08-27 $10.48 2021-10-26 $9.94 2021-10-26 $9.92 $10.48 $8.56 0.00% -18.32 % 5
24 TMKR SOLD 0.82 % -0.20 % 0.21 % 2021-08-26 $9.80 2021-08-27 $9.74 2021-10-26 $9.82 2021-10-26 $9.82 $9.88 $9.70 1.44 % -0.41 % 5
25 TWCTW HOLD -3.37 % 4.24 % 151.31 % 2021-08-26 $1.70 2021-08-27 $1.78 2021-08-30 $1.72 $1.85 $1.56 3.93 % -12.36 % 5
26 XOSWW SOLD -19.30 % 1.10 % 101.64 % 2021-08-26 $1.13 2021-08-27 $1.14 2021-10-26 $0.92 2021-10-26 $0.92 $1.50 $0.81 31.58 % -28.95 % 5

Average Return: -1.49 %

Average High Return: 15.06 %

Average Low Return: -10.96 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -1.49 %

By: StockDomo.com
File created on Tue Dec 21 19:34:33 MST 2021