StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210903
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHGG SOLD -64.43 % 0.46 % 65.99 % 2021-09-03 $86.62 2021-09-07 $86.70 2021-11-08 $30.78 2021-11-08 $30.84 $87.00 $30.59 0.35 % -64.72 % 5
2 CORS SOLD -0.51 % 0.31 % 96.75 % 2021-09-03 $9.84 2021-09-07 $9.72 2021-11-08 $9.72 2021-11-08 $9.67 $9.95 $9.60 2.37 % -1.23 % 5
3 IRNT SOLD -59.30 % 0.09 % 19.35 % 2021-09-03 $16.66 2021-09-07 $27.91 2021-11-08 $11.23 2021-11-08 $11.36 $47.50 $9.51 70.19 % -65.93 % 5
4 QFTA SOLD 1.73 % 0.10 % 82.62 % 2021-09-03 $9.77 2021-09-07 $9.80 2021-11-08 $9.95 2021-11-08 $9.97 $10.22 $9.72 4.29 % -0.82 % 5
5 RSI SOLD 29.59 % 0.10 % 88.76 % 2021-09-03 $15.49 2021-09-07 $15.51 2021-11-08 $19.79 2021-11-08 $20.10 $21.83 $15.12 40.75 % -2.51 % 5
6 SHI SOLD -19.89 % 0.45 % 25.16 % 2021-09-03 $24.55 2021-09-07 $27.60 2021-11-08 $22.28 2021-11-08 $22.11 $27.94 $22.00 1.23 % -20.29 % 5
7 SPIR SOLD -49.91 % -2.26 % 49.63 % 2021-09-03 $11.85 2021-09-07 $11.58 2021-11-08 $5.62 2021-11-08 $5.80 $19.50 $5.40 68.39 % -53.37 % 5
8 UP SOLD -5.28 % 3.85 % 179.40 % 2021-09-03 $8.23 2021-09-07 $8.33 2021-11-08 $8.10 2021-11-08 $7.89 $8.35 $6.56 0.24 % -21.25 % 5
9 VGII SOLD 1.23 % 0.10 % 2.81 % 2021-09-03 $9.78 2021-09-07 $9.73 2021-11-08 $9.86 2021-11-08 $9.85 $9.88 $9.64 1.54 % -0.92 % 5
10 ARTA SOLD 2.38 % 0.10 % 59.48 % 2021-09-03 $9.69 2021-09-07 $9.65 2021-11-08 $9.92 2021-11-08 $9.88 $10.02 $9.60 3.83 % -0.52 % 5
11 AVPT SOLD -16.98 % 2.09 % 81.38 % 2021-09-03 $10.68 2021-09-07 $10.78 2021-11-08 $9.26 2021-11-08 $8.95 $10.80 $7.87 0.19 % -26.99 % 5
12 BL SOLD 11.92 % 0.46 % 97.83 % 2021-09-03 $117.88 2021-09-07 $116.45 2021-11-08 $129.97 2021-11-08 $130.33 $135.00 $114.13 15.93 % -1.99 % 5
13 CSBR SOLD -6.25 % 0.50 % 14.78 % 2021-09-03 $10.96 2021-09-07 $10.88 2021-11-08 $10.15 2021-11-08 $10.20 $10.94 $9.58 0.55 % -11.95 % 5
14 DPRO SOLD -12.21 % -4.37 % 92.40 % 2021-09-03 $3.81 2021-09-07 $3.93 2021-11-08 $3.28 2021-11-08 $3.45 $4.19 $2.71 6.62 % -31.04 % 5
15 FIVE SOLD 9.53 % 0.69 % 77.89 % 2021-09-03 $193.56 2021-09-07 $192.19 2021-11-08 $211.45 2021-11-08 $210.50 $212.34 $165.25 10.48 % -14.02 % 5
16 FLAC SOLD -1.11 % -0.31 % 44.03 % 2021-09-03 $10.00 2021-09-07 $9.91 2021-11-08 $9.80 2021-11-08 $9.80 $9.98 $9.73 0.71 % -1.82 % 5
17 GGPIW SOLD 72.99 % 17.07 % 226.16 % 2021-09-03 $1.73 2021-09-07 $1.74 2021-11-08 $3.36 2021-11-08 $3.01 $3.25 $1.58 86.78 % -9.20 % 5
18 HBANN HOLD -3.35 % -0.08 % 43.48 % 2021-09-03 $26.17 2021-09-07 $25.96 2021-10-15 $25.09 $26.14 $25.01 0.69 % -3.66 % 5
19 IMRX SOLD 5.62 % 3.88 % 175.33 % 2021-09-03 $28.31 2021-09-07 $28.29 2021-11-08 $31.02 2021-11-08 $29.88 $33.25 $20.31 17.53 % -28.21 % 5
20 KIRK SOLD 8.97 % 1.94 % 95.68 % 2021-09-03 $23.39 2021-09-07 $23.30 2021-11-08 $25.80 2021-11-08 $25.39 $25.99 $17.11 11.55 % -26.57 % 5
21 KLTR SOLD -51.31 % 9.87 % 179.72 % 2021-09-03 $13.11 2021-09-07 $12.94 2021-11-08 $6.57 2021-11-08 $6.30 $13.67 $5.94 5.64 % -54.10 % 5
22 LATNW HOLD 20.88 % -0.90 % 35.13 % 2021-09-03 $0.85 2021-09-07 $0.91 2021-09-29 $1.10 $1.18 $0.80 29.67 % -12.09 % 5
23 MAPS SOLD -22.48 % 3.87 % 191.16 % 2021-09-03 $15.42 2021-09-07 $15.48 2021-11-08 $12.35 2021-11-08 $12.00 $15.70 $11.29 1.42 % -27.07 % 5
24 OMEX SOLD -14.33 % 2.30 % 59.99 % 2021-09-03 $6.95 2021-09-07 $7.12 2021-11-08 $6.22 2021-11-08 $6.10 $7.94 $5.71 11.52 % -19.80 % 5
25 QTR SOLD 3.12 % 1.53 % 6.45 % 2021-09-03 $25.61 2021-09-07 $25.66 2021-11-08 $26.46 2021-11-08 $26.46 $26.46 $23.99 3.12 % -6.51 % 5
26 RCRTW SOLD -32.03 % 0.00% 67.52 % 2021-09-03 $1.47 2021-09-07 $1.28 2021-11-08 $0.99 2021-11-08 $0.87 $1.79 $0.67 39.84 % -47.66 % 5
27 SIGA SOLD 7.38 % 0.54 % 62.88 % 2021-09-03 $7.05 2021-09-07 $7.05 2021-11-08 $7.43 2021-11-08 $7.57 $7.70 $6.37 9.22 % -9.65 % 5
28 TMKR SOLD 0.72 % 0.00% 378.12 % 2021-09-03 $9.77 2021-09-07 $9.75 2021-11-08 $9.85 2021-11-08 $9.82 $9.88 $9.73 1.33 % -0.21 % 5
29 XOSWW SOLD -5.45 % -1.85 % 84.91 % 2021-09-03 $1.12 2021-09-07 $1.10 2021-11-08 $1.06 2021-11-08 $1.04 $1.50 $0.81 36.36 % -26.36 % 5
30 ZIONP SOLD -0.36 % 0.00% 58.82 % 2021-09-03 $25.12 2021-09-07 $25.16 2021-11-08 $25.15 2021-11-08 $25.07 $25.45 $24.90 1.15 % -1.03 % 5

Average Return: -6.30 %

Average High Return: 16.12 %

Average Low Return: -19.72 %

SNP 500 Return: 3.67 %

This Strategy vs SNP 500 Return: -9.97 %

By: StockDomo.com
File created on Wed Dec 29 19:35:48 MST 2021