StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGB SOLD -3.86 % 0.53 % 84.82 % 2021-09-29 $27.89 2021-09-30 $28.00 2021-11-29 $26.80 2021-11-29 $26.92 $29.04 $26.56 3.71 % -5.14 % 5
2 AQNA SOLD -2.62 % 0.48 % 43.53 % 2021-09-29 $28.04 2021-09-30 $27.91 2021-11-29 $27.30 2021-11-29 $27.18 $27.98 $26.82 0.25 % -3.91 % 5
3 CBAH SOLD 0.70 % -0.20 % 137.86 % 2021-09-29 $9.97 2021-09-30 $9.97 2021-11-29 $9.98 2021-11-29 $10.04 $10.52 $9.91 5.52 % -0.60 % 5
4 CPUH SOLD 0.51 % 0.31 % 23.99 % 2021-09-29 $9.79 2021-09-30 $9.75 2021-11-29 $9.83 2021-11-29 $9.80 $9.85 $9.75 1.03 % 0.00% 5
5 DNZ SOLD 0.52 % 0.31 % 8.21 % 2021-09-29 $9.75 2021-09-30 $9.70 2021-11-30 $9.78 2021-11-30 $9.75 $9.78 $9.70 0.82 % 0.00% 5
6 DOLE SOLD -22.05 % -1.96 % 80.80 % 2021-09-29 $15.85 2021-09-30 $17.19 2021-11-29 $13.02 2021-11-29 $13.40 $17.66 $13.10 2.73 % -23.79 % 5
7 DV SOLD -6.11 % -2.66 % 87.33 % 2021-09-29 $35.35 2021-09-30 $35.33 2021-11-29 $32.17 2021-11-29 $33.17 $40.79 $29.83 15.45 % -15.57 % 5
8 ELVT SOLD -16.79 % -2.41 % 107.51 % 2021-09-29 $4.00 2021-09-30 $4.05 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 5.19 % -21.98 % 5
9 GIS SOLD 3.37 % 1.21 % 184.19 % 2021-09-29 $60.77 2021-09-30 $60.87 2021-11-29 $63.52 2021-11-29 $62.92 $64.09 $59.82 5.29 % -1.72 % 5
10 MACC SOLD 0.52 % 0.00% 128.18 % 2021-09-29 $9.72 2021-09-30 $9.67 2021-11-29 $9.74 2021-11-29 $9.72 $9.78 $9.67 1.14 % 0.00% 5
11 MOG-B SOLD -5.51 % 6.72 % 87.98 % 2021-09-29 $77.18 2021-10-07 $79.00 2021-12-06 $76.04 2021-12-06 $74.65 $83.36 $68.48 5.52 % -13.32 % 5
12 MXF SOLD -7.74 % 0.51 % 52.17 % 2021-09-29 $14.80 2021-09-30 $14.99 2021-11-29 $13.87 2021-11-29 $13.83 $15.45 $13.65 3.07 % -8.94 % 5
13 MYC SOLD 2.25 % 0.78 % 113.07 % 2021-09-29 $15.14 2021-09-30 $15.10 2021-11-29 $15.56 2021-11-29 $15.44 $15.65 $14.72 3.64 % -2.52 % 5
14 NKG SOLD 3.26 % 0.22 % 454.12 % 2021-09-29 $13.49 2021-09-30 $13.51 2021-11-29 $13.93 2021-11-29 $13.95 $13.95 $13.38 3.26 % -0.96 % 5
15 NTB SOLD 7.99 % -3.42 % 87.90 % 2021-09-29 $35.67 2021-09-30 $35.92 2021-11-29 $36.99 2021-11-29 $38.79 $40.48 $34.91 12.69 % -2.81 % 5
16 NUW SOLD -3.05 % 0.36 % 51.61 % 2021-09-29 $17.03 2021-09-30 $17.03 2021-11-29 $16.57 2021-11-29 $16.51 $17.36 $16.49 1.94 % -3.17 % 5
17 SJW SOLD -0.30 % 3.68 % 118.63 % 2021-09-29 $67.08 2021-09-30 $67.41 2021-11-29 $69.07 2021-11-29 $67.21 $73.69 $65.56 9.32 % -2.74 % 5
18 SPR SOLD -10.74 % -3.01 % 202.81 % 2021-09-29 $45.70 2021-09-30 $45.73 2021-11-29 $38.70 2021-11-29 $40.82 $48.58 $36.91 6.23 % -19.29 % 5
19 TMAC SOLD 0.62 % 0.10 % 9.99 % 2021-09-29 $9.75 2021-09-30 $9.69 2021-11-29 $9.77 2021-11-29 $9.75 $9.80 $9.65 1.14 % -0.41 % 5
20 ASAXW SOLD 11.48 % -2.90 % 57.02 % 2021-09-29 $0.68 2021-09-30 $0.61 2021-11-29 $0.67 2021-11-29 $0.68 $0.80 $0.59 31.15 % -3.28 % 5
21 AUBAP SOLD -1.29 % 1.79 % 164.50 % 2021-09-29 $27.94 2021-09-30 $27.88 2021-11-29 $27.85 2021-11-29 $27.52 $28.49 $27.36 2.19 % -1.87 % 5
22 BSJR SOLD -2.26 % 0.52 % 194.45 % 2021-09-29 $25.54 2021-09-30 $25.63 2021-11-29 $25.15 2021-11-29 $25.05 $25.66 $24.92 0.12 % -2.77 % 5
23 DFPHW HOLD 16.46 % 6.36 % 634.41 % 2021-09-29 $1.61 2021-10-01 $1.58 2021-11-12 $1.84 $1.89 $1.40 19.62 % -11.39 % 5
24 DGRS SOLD 3.08 % -0.39 % 64.50 % 2021-09-29 $45.26 2021-09-30 $45.43 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.44 % -2.38 % 5
25 DWSN SOLD -9.38 % 0.00% 14.36 % 2021-09-29 $2.55 2021-09-30 $2.56 2021-11-29 $2.32 2021-11-29 $2.32 $2.60 $1.97 1.56 % -23.05 % 5
26 EZFL SOLD -36.76 % 2.83 % 39.30 % 2021-09-29 $3.90 2021-09-30 $3.89 2021-11-29 $2.54 2021-11-29 $2.46 $4.56 $2.35 17.22 % -39.59 % 5
27 FMBIP SOLD -2.85 % -0.83 % 49.42 % 2021-09-29 $28.09 2021-09-30 $28.09 2021-11-29 $27.57 2021-11-29 $27.29 $28.40 $27.29 1.10 % -2.85 % 5
28 GGGVR SOLD 23.53 % 0.00% 88.82 % 2021-09-29 $0.35 2021-09-30 $0.34 2021-11-29 $0.41 2021-11-29 $0.42 $0.51 $0.30 50.00 % -11.76 % 5
29 GROM SOLD -27.01 % -0.40 % 117.06 % 2021-09-29 $3.42 2021-09-30 $3.48 2021-11-29 $2.49 2021-11-29 $2.54 $6.94 $2.22 99.43 % -36.21 % 5
30 HAIN SOLD -4.49 % -1.85 % 40.37 % 2021-09-29 $43.55 2021-09-30 $43.61 2021-11-29 $40.86 2021-11-29 $41.65 $48.88 $39.73 12.08 % -8.90 % 5
31 IHYF SOLD -2.14 % 0.20 % 64.81 % 2021-09-29 $25.65 2021-09-30 $25.66 2021-11-30 $25.14 2021-11-30 $25.11 $25.66 $25.05 0.00% -2.38 % 5
32 KDP SOLD 0.17 % 0.54 % 106.82 % 2021-09-29 $34.64 2021-09-30 $34.59 2021-11-29 $35.17 2021-11-29 $34.65 $36.58 $32.44 5.75 % -6.22 % 5
33 MGYR SOLD 4.74 % 1.54 % 40.29 % 2021-09-29 $11.21 2021-09-30 $11.19 2021-11-29 $11.90 2021-11-29 $11.72 $12.00 $11.12 7.24 % -0.63 % 5
34 MNTX SOLD -8.20 % -4.25 % 24.17 % 2021-09-29 $7.44 2021-09-30 $7.44 2021-11-29 $6.54 2021-11-29 $6.83 $7.85 $5.95 5.51 % -20.03 % 5
35 NEO SOLD -25.06 % -3.68 % 138.51 % 2021-09-29 $48.81 2021-09-30 $48.97 2021-11-29 $35.30 2021-11-29 $36.70 $54.74 $35.71 11.78 % -27.08 % 5
36 NTWK SOLD -9.35 % -1.68 % 112.79 % 2021-09-29 $4.60 2021-09-30 $4.60 2021-11-29 $4.10 2021-11-29 $4.17 $5.65 $4.11 22.83 % -10.65 % 5
37 PBCTP SOLD -2.59 % 1.00 % 92.63 % 2021-09-29 $28.59 2021-09-30 $28.58 2021-11-29 $28.20 2021-11-29 $27.84 $28.89 $27.56 1.08 % -3.57 % 5
38 PFF SOLD -1.23 % 0.55 % 75.02 % 2021-09-29 $38.95 2021-09-30 $39.00 2021-11-29 $38.58 2021-11-29 $38.52 $39.45 $38.20 1.15 % -2.05 % 5
39 SCOB SOLD -0.20 % 0.82 % 723.00 % 2021-09-29 $9.77 2021-09-30 $9.77 2021-11-29 $9.82 2021-11-29 $9.75 $9.80 $9.69 0.31 % -0.82 % 5
40 SOVO SOLD 8.58 % 2.43 % 193.46 % 2021-09-29 $13.57 2021-09-30 $13.41 2021-11-29 $14.77 2021-11-29 $14.56 $16.56 $12.68 23.49 % -5.44 % 5
41 SWSS SOLD 0.51 % -0.10 % 208.64 % 2021-09-29 $9.77 2021-09-30 $9.77 2021-11-29 $9.81 2021-11-29 $9.82 $10.10 $9.75 3.38 % -0.20 % 5
42 TAYD SOLD -3.27 % 1.72 % 130.43 % 2021-09-29 $11.50 2021-09-30 $11.30 2021-11-29 $11.21 2021-11-29 $10.93 $12.00 $10.93 6.19 % -3.27 % 5
43 TRONW SOLD -2.11 % -4.40 % 354.77 % 2021-09-29 $1.03 2021-10-04 $0.95 2021-12-03 $0.87 2021-12-03 $0.93 $1.32 $0.69 38.95 % -27.37 % 5
44 VBNK SOLD 17.12 % 0.16 % 110.85 % 2021-09-29 $11.20 2021-09-30 $11.10 2021-11-29 $12.67 2021-11-29 $13.00 $13.32 $10.83 20.00 % -2.43 % 5

Average Return: -2.54 %

Average High Return: 10.85 %

Average Low Return: -8.71 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 97.46 %

By: StockDomo.com
File created on Mon Jan 24 19:35:39 MST 2022