StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFTR SOLD 0.41 % -0.21 % 1.26 % 2021-10-11 $9.74 2021-10-12 $9.66 2021-12-13 $9.67 2021-12-13 $9.70 $9.80 $9.65 1.45 % -0.10 % 5
2 ARMK SOLD -4.04 % -3.18 % 72.52 % 2021-10-11 $36.77 2021-10-12 $36.91 2021-12-13 $34.67 2021-12-13 $35.42 $39.57 $31.99 7.21 % -13.33 % 5
3 BROS SOLD 3.58 % -3.70 % 67.19 % 2021-10-11 $49.00 2021-10-12 $48.27 2021-12-13 $48.44 2021-12-13 $50.00 $81.40 $43.80 68.63 % -9.26 % 5
4 EBR SOLD -9.14 % 1.10 % 138.01 % 2021-10-11 $7.14 2021-10-12 $7.11 2021-12-13 $6.42 2021-12-13 $6.46 $7.49 $5.66 5.34 % -20.39 % 5
5 ED SOLD 11.60 % 1.04 % 147.32 % 2021-10-11 $73.92 2021-10-12 $73.94 2021-12-13 $83.47 2021-12-13 $82.52 $82.79 $72.05 11.97 % -2.56 % 5
6 FCX SOLD 10.16 % -1.93 % 68.39 % 2021-10-11 $35.23 2021-10-12 $35.05 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $34.44 18.69 % -1.74 % 5
7 HSBC SOLD -0.83 % -2.34 % 91.32 % 2021-10-11 $28.80 2021-10-12 $28.98 2021-12-13 $28.41 2021-12-13 $28.74 $30.89 $27.51 6.59 % -5.07 % 5
8 JHS SOLD -3.00 % -0.26 % 36.36 % 2021-10-11 $15.76 2021-10-12 $15.69 2021-12-13 $15.16 2021-12-13 $15.22 $15.95 $15.19 1.66 % -3.19 % 5
9 JKS SOLD -9.62 % 1.70 % 61.45 % 2021-10-11 $50.09 2021-10-12 $50.63 2021-12-13 $46.54 2021-12-13 $45.76 $66.37 $39.33 31.09 % -22.32 % 5
10 KORE SOLD 5.29 % -6.21 % 51.48 % 2021-10-11 $6.59 2021-10-12 $6.61 2021-12-13 $6.49 2021-12-13 $6.96 $9.50 $5.90 43.72 % -10.74 % 5
11 LOKB HOLD 20.00 % -2.44 % 41.30 % 2021-10-11 $10.90 2021-10-12 $11.00 2021-10-19 $13.20 $14.17 $9.85 28.82 % -10.45 % 5
12 MG SOLD -20.89 % -3.43 % 94.42 % 2021-10-11 $9.86 2021-10-12 $9.86 2021-12-13 $7.60 2021-12-13 $7.80 $11.29 $7.77 14.50 % -21.20 % 5
13 WBX SOLD 43.05 % -1.89 % 87.18 % 2021-10-11 $10.07 2021-10-12 $10.29 2021-12-13 $14.52 2021-12-13 $14.72 $27.50 $9.70 167.25 % -5.73 % 5
14 ADMS HOLD 2.11 % 0.74 % 431.97 % 2021-10-11 $8.07 2021-10-12 $8.05 2021-11-23 $8.22 $8.25 $7.95 2.48 % -1.24 % 5
15 BKCH SOLD -5.54 % -5.42 % 130.35 % 2021-10-11 $26.59 2021-10-12 $26.71 2021-12-13 $24.07 2021-12-13 $25.23 $41.25 $24.27 54.44 % -9.14 % 5
16 CMCTP SOLD -6.15 % 2.30 % 17.61 % 2021-10-11 $26.00 2021-11-11 $26.50 2022-01-10 $24.87 2022-01-10 $24.87 $28.35 $24.31 6.98 % -8.26 % 5
17 COIN SOLD -0.83 % -1.72 % 68.97 % 2021-10-11 $256.50 2021-10-12 $254.26 2021-12-13 $251.37 2021-12-13 $252.14 $368.90 $244.46 45.09 % -3.85 % 5
18 DAPP SOLD -12.77 % -6.52 % 251.44 % 2021-10-11 $26.08 2021-10-12 $26.08 2021-12-13 $21.64 2021-12-13 $22.75 $36.36 $22.09 39.42 % -15.30 % 5
19 DCRDW SOLD 47.06 % 3.09 % 11.78 % 2021-10-11 $0.74 2021-10-12 $0.68 2021-12-13 $1.00 2021-12-13 $1.00 $1.40 $0.68 105.88 % 0.00% 5
20 EZFL SOLD -34.60 % -2.71 % 62.48 % 2021-10-11 $3.68 2021-10-12 $3.41 2021-12-13 $2.15 2021-12-13 $2.23 $3.43 $2.02 0.59 % -40.76 % 5
21 FLXN HOLD 0.00% -0.22 % 1430.65 % 2021-10-11 $9.17 2021-10-12 $9.12 2021-11-18 $9.12 $9.59 $9.06 5.15 % -0.66 % 5
22 GLEE SOLD -0.60 % -0.10 % 5.24 % 2021-10-11 $9.99 2021-10-12 $9.99 2021-12-13 $9.95 2021-12-13 $9.93 $10.92 $9.92 9.31 % -0.70 % 5
23 LQDA SOLD 37.79 % 0.93 % 71.38 % 2021-10-11 $3.07 2021-10-12 $3.07 2021-12-13 $4.34 2021-12-13 $4.23 $5.40 $3.02 75.90 % -1.63 % 5
24 NCSM SOLD 21.01 % -8.12 % 141.43 % 2021-10-11 $28.21 2021-10-12 $28.30 2021-12-13 $31.70 2021-12-13 $34.24 $37.95 $27.61 34.10 % -2.44 % 5
25 PTGX SOLD -9.90 % 0.41 % 257.82 % 2021-10-11 $35.36 2021-10-12 $35.36 2021-12-13 $31.94 2021-12-13 $31.86 $38.11 $28.56 7.78 % -19.23 % 5
26 RCLFW SOLD 16.03 % -2.25 % 0.95 % 2021-10-11 $0.74 2021-10-12 $0.75 2021-12-13 $0.87 2021-12-13 $0.87 $1.25 $0.62 66.67 % -17.33 % 5
27 REVH SOLD -0.20 % 0.31 % 466.22 % 2021-10-11 $9.78 2021-10-12 $9.76 2021-12-13 $9.78 2021-12-13 $9.74 $9.86 $9.71 1.02 % -0.51 % 5
28 ROIV SOLD 33.38 % -7.50 % 43.57 % 2021-10-11 $6.85 2021-10-12 $6.86 2021-12-13 $8.26 2021-12-13 $9.15 $10.99 $5.80 60.20 % -15.45 % 5
29 SEDG SOLD 10.01 % -1.75 % 91.53 % 2021-10-11 $276.82 2021-10-12 $282.08 2021-12-13 $303.67 2021-12-13 $310.32 $389.71 $277.96 38.16 % -1.46 % 5
30 SOFI SOLD -18.05 % -2.86 % 106.75 % 2021-10-11 $18.39 2021-10-12 $18.17 2021-12-13 $14.58 2021-12-13 $14.89 $24.65 $14.50 35.66 % -20.20 % 5
31 SOFIW HOLD -25.37 % 1.10 % 87.41 % 2021-10-11 $7.18 2021-10-12 $7.37 2021-12-06 $5.50 $13.15 $4.90 78.43 % -33.51 % 5
32 SUPN SOLD -0.93 % -3.08 % 153.26 % 2021-10-11 $28.42 2021-10-12 $28.96 2021-12-13 $28.00 2021-12-13 $28.69 $34.50 $28.65 19.13 % -1.07 % 5
33 VCXAW SOLD 171.60 % 22.97 % 19.59 % 2021-10-11 $0.79 2021-10-12 $0.81 2021-12-13 $2.57 2021-12-13 $2.20 $4.40 $0.70 443.21 % -13.58 % 5

Average Return: 8.20 %

Average High Return: 46.56 %

Average Low Return: -10.07 %

SNP 500 Return: 6.88 %

This Strategy vs SNP 500 Return: 1.32 %

By: StockDomo.com
File created on Fri Feb 4 19:35:08 MST 2022