StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATO SOLD 9.57 % -0.60 % 105.89 % 2021-11-15 $96.21 2021-11-16 $96.15 2022-01-18 $105.41 2022-01-18 $105.35 $107.66 $88.96 11.97 % -7.48 % 5
2 BA SOLD -3.62 % -0.42 % 89.60 % 2021-11-15 $233.09 2021-11-16 $232.94 2022-01-18 $225.01 2022-01-18 $224.50 $232.95 $185.26 0.00 % -20.47 % 5
3 CMTG SOLD 7.12 % 2.94 % 160.31 % 2021-11-15 $17.04 2021-11-16 $16.85 2022-01-18 $18.55 2022-01-18 $18.05 $18.59 $14.96 10.33 % -11.22 % 5
4 CSTA SOLD 0.51 % 0.00% 1.29 % 2021-11-15 $9.79 2021-11-16 $9.75 2022-01-18 $9.80 2022-01-18 $9.80 $9.84 $9.71 0.92 % -0.41 % 5
5 DBI SOLD -17.53 % -3.18 % 158.42 % 2021-11-15 $15.87 2021-11-16 $15.74 2022-01-18 $13.38 2022-01-18 $12.98 $17.41 $12.61 10.61 % -19.89 % 5
6 EFL SOLD -1.06 % 0.21 % 64.31 % 2021-11-15 $9.41 2021-11-16 $9.38 2022-01-18 $9.36 2022-01-18 $9.28 $9.58 $9.13 2.13 % -2.67 % 5
7 ETR SOLD 5.16 % -1.11 % 121.02 % 2021-11-15 $105.04 2021-11-16 $105.41 2022-01-18 $109.84 2022-01-18 $110.85 $113.10 $100.33 7.30 % -4.82 % 5
8 GLP SOLD 15.09 % 1.66 % 264.86 % 2021-11-15 $23.17 2021-11-16 $23.20 2022-01-18 $26.94 2022-01-18 $26.70 $26.70 $22.08 15.09 % -4.83 % 5
9 JPT SOLD -2.93 % 0.66 % 102.94 % 2021-11-15 $24.95 2021-11-16 $24.90 2022-01-18 $24.36 2022-01-18 $24.17 $24.90 $23.90 0.00% -4.02 % 5
10 LAW SOLD -43.75 % -1.11 % 112.84 % 2021-11-15 $51.25 2021-11-16 $51.48 2022-01-18 $29.32 2022-01-18 $28.96 $52.46 $28.42 1.90 % -44.79 % 5
11 MGA SOLD -0.52 % -0.42 % 105.36 % 2021-11-15 $88.55 2021-11-16 $88.96 2022-01-18 $88.66 2022-01-18 $88.50 $90.15 $74.53 1.34 % -16.22 % 5
12 MN SOLD -14.02 % -2.69 % 103.12 % 2021-11-15 $9.36 2021-11-16 $9.20 2022-01-18 $7.95 2022-01-18 $7.91 $9.50 $7.25 3.26 % -21.20 % 5
13 OPP SOLD -7.79 % -0.84 % 117.38 % 2021-11-15 $15.45 2021-11-16 $15.40 2022-01-18 $14.09 2022-01-18 $14.20 $15.44 $13.81 0.26 % -10.32 % 5
14 PFD SOLD -3.06 % -0.24 % 109.03 % 2021-11-15 $17.24 2021-11-16 $17.32 2022-01-18 $16.67 2022-01-18 $16.79 $18.71 $16.50 8.03 % -4.73 % 5
15 PKE SOLD -3.95 % -1.18 % 105.77 % 2021-11-15 $14.34 2021-11-16 $14.16 2022-01-18 $13.44 2022-01-18 $13.60 $14.53 $12.72 2.61 % -10.17 % 5
16 PNF SOLD -4.82 % -1.32 % 175.07 % 2021-11-15 $12.58 2021-11-16 $12.65 2022-01-18 $11.96 2022-01-18 $12.04 $12.65 $11.75 0.00% -7.11 % 5
17 PNM SOLD -7.50 % -2.01 % 73.13 % 2021-11-15 $49.75 2021-11-16 $49.75 2022-01-18 $45.26 2022-01-18 $46.02 $49.89 $43.84 0.28 % -11.88 % 5
18 PRPC SOLD -0.10 % -0.10 % 110.71 % 2021-11-15 $9.81 2021-11-16 $9.81 2022-01-18 $9.80 2022-01-18 $9.80 $9.90 $9.77 0.92 % -0.41 % 5
19 ANZUU SOLD -0.30 % -0.20 % 40.33 % 2021-11-15 $10.00 2021-11-16 $10.00 2022-01-18 $9.95 2022-01-18 $9.97 $10.36 $9.95 3.60 % -0.50 % 5
20 ANZUW SOLD -19.45 % -1.45 % 27.63 % 2021-11-15 $0.78 2021-11-16 $0.77 2022-01-18 $0.68 2022-01-18 $0.62 $0.97 $0.59 25.97 % -23.38 % 5
21 CREX SOLD -44.05 % 8.66 % 288.24 % 2021-11-15 $2.62 2021-11-16 $2.27 2022-01-18 $1.38 2022-01-18 $1.27 $2.47 $1.27 8.81 % -44.05 % 5
22 CREXW SOLD -64.70 % 0.00% 18.94 % 2021-11-15 $0.40 2021-11-16 $0.33 2022-01-18 $0.12 2022-01-18 $0.12 $0.33 $0.07 0.00% -78.79 % 5
23 DICE SOLD -47.30 % -3.74 % 108.35 % 2021-11-15 $31.71 2021-11-16 $31.52 2022-01-18 $16.23 2022-01-18 $16.61 $38.18 $16.06 21.13 % -49.05 % 5
24 EPHYU SOLD -2.65 % -0.20 % 453.88 % 2021-11-15 $10.20 2021-11-16 $10.17 2022-01-18 $9.90 2022-01-18 $9.90 $10.23 $9.90 0.59 % -2.65 % 5
25 EPHYW SOLD -52.00 % 4.00 % 83.57 % 2021-11-15 $1.21 2021-11-16 $1.25 2022-01-18 $0.52 2022-01-18 $0.60 $1.59 $0.50 27.20 % -60.00 % 5
26 EWJE SOLD -6.74 % -1.53 % 191.67 % 2021-11-15 $39.46 2021-11-16 $39.34 2022-01-18 $36.65 2022-01-18 $36.69 $39.36 $36.69 0.05 % -6.74 % 5
27 FLGT SOLD -16.61 % -8.63 % 124.81 % 2021-11-15 $93.44 2021-11-16 $93.10 2022-01-18 $73.06 2022-01-18 $77.64 $109.55 $76.24 17.67 % -18.11 % 5
28 GSIT SOLD -23.68 % -4.36 % 73.93 % 2021-11-15 $6.10 2021-11-16 $6.04 2022-01-18 $4.61 2022-01-18 $4.61 $6.21 $4.27 2.81 % -29.30 % 5
29 HIII SOLD -0.41 % 0.21 % 521.44 % 2021-11-15 $9.77 2021-11-16 $9.74 2022-01-18 $9.72 2022-01-18 $9.70 $9.78 $9.70 0.41 % -0.41 % 5
30 HYZN SOLD -38.65 % -3.41 % 98.26 % 2021-11-15 $7.74 2021-11-16 $8.15 2022-01-18 $4.82 2022-01-18 $5.00 $8.74 $4.72 7.24 % -42.09 % 5
31 IMOS SOLD 5.10 % -2.51 % 81.41 % 2021-11-15 $33.71 2021-11-16 $33.55 2022-01-18 $34.95 2022-01-18 $35.26 $37.19 $31.76 10.85 % -5.34 % 5
32 JCICW SOLD -39.02 % -11.11 % 81.49 % 2021-11-15 $0.81 2021-11-16 $0.82 2022-01-18 $0.40 2022-01-18 $0.50 $0.82 $0.42 0.00% -48.78 % 5
33 LAZR SOLD -29.93 % -6.55 % 92.22 % 2021-11-15 $21.99 2021-11-16 $21.48 2022-01-18 $14.41 2022-01-18 $15.05 $21.48 $13.45 0.00% -37.38 % 5
34 LDHAU SOLD -1.11 % 0.31 % 185.54 % 2021-11-15 $10.00 2021-11-16 $9.95 2022-01-18 $9.84 2022-01-18 $9.84 $10.01 $9.81 0.60 % -1.41 % 5
35 LNT SOLD 6.13 % -0.67 % 97.21 % 2021-11-15 $56.24 2021-11-16 $56.45 2022-01-18 $59.67 2022-01-18 $59.91 $61.92 $54.53 9.69 % -3.40 % 5
36 LVRA SOLD -0.10 % -0.31 % 51.17 % 2021-11-15 $9.75 2021-11-16 $9.75 2022-01-19 $9.72 2022-01-19 $9.74 $9.90 $9.70 1.54 % -0.51 % 5
37 MCAAU SOLD 0.10 % -0.20 % 57.29 % 2021-11-15 $10.21 2021-11-16 $10.19 2022-01-21 $10.20 2022-01-21 $10.20 $10.30 $10.10 1.08 % -0.88 % 5
38 MNST SOLD -5.37 % -3.57 % 129.70 % 2021-11-15 $93.00 2021-11-16 $93.35 2022-01-18 $86.70 2022-01-18 $88.34 $98.73 $80.92 5.76 % -13.32 % 5
39 NEGG SOLD -53.04 % -6.49 % 93.00 % 2021-11-15 $19.21 2021-11-16 $17.29 2022-01-18 $7.93 2022-01-18 $8.12 $22.20 $8.12 28.40 % -53.04 % 5
40 PROG SOLD -59.85 % -10.65 % 110.41 % 2021-11-15 $3.47 2021-11-16 $3.96 2022-01-18 $1.51 2022-01-18 $1.59 $6.20 $1.51 56.57 % -61.87 % 5
41 RRBI SOLD 0.43 % -0.78 % 85.11 % 2021-11-15 $52.99 2021-11-16 $53.11 2022-01-18 $53.22 2022-01-18 $53.34 $57.73 $52.59 8.70 % -0.98 % 5
42 RXRAU SOLD -1.11 % -0.61 % 3187.50 % 2021-11-15 $9.96 2021-11-18 $9.93 2022-01-19 $9.82 2022-01-19 $9.82 $10.00 $9.80 0.70 % -1.31 % 5
43 SPKB SOLD -0.61 % 0.00% 540.31 % 2021-11-15 $9.77 2021-11-16 $9.77 2022-01-18 $9.71 2022-01-18 $9.71 $9.84 $9.70 0.72 % -0.72 % 5
44 SQL SOLD -55.41 % 4.68 % 99.24 % 2021-11-15 $3.90 2021-11-16 $3.79 2022-01-18 $1.79 2022-01-18 $1.69 $3.88 $1.67 2.37 % -55.94 % 5
45 SVFA SOLD -5.81 % -0.71 % 237.21 % 2021-11-15 $10.67 2021-11-16 $10.50 2022-01-18 $9.84 2022-01-18 $9.89 $10.50 $9.87 0.00% -6.00 % 5
46 SVFAU SOLD -8.17 % -0.79 % 277.49 % 2021-11-15 $11.06 2021-11-16 $10.90 2022-01-18 $10.01 2022-01-18 $10.01 $10.90 $8.27 0.00% -24.13 % 5
47 TPBAW SOLD -6.67 % -1.41 % 12.50 % 2021-11-15 $0.78 2021-11-16 $0.75 2022-01-18 $0.70 2022-01-18 $0.70 $0.90 $0.65 20.00 % -13.33 % 5
48 WALD SOLD 0.00% -0.90 % 1.17 % 2021-11-15 $10.00 2021-11-16 $10.00 2022-01-18 $9.92 2022-01-18 $10.00 $10.29 $9.82 2.90 % -1.80 % 5
49 WALDU SOLD -2.86 % -1.83 % 1.58 % 2021-11-15 $10.47 2021-11-16 $10.48 2022-01-18 $10.18 2022-01-18 $10.18 $11.38 $10.18 8.59 % -2.86 % 5
50 WINVR SOLD 8.70 % -10.71 % 68.68 % 2021-11-15 $0.25 2021-11-16 $0.23 2022-01-19 $0.25 2022-01-19 $0.25 $0.29 $0.22 26.09 % -4.35 % 5
51 XXII SOLD -23.44 % -4.86 % 95.09 % 2021-11-15 $3.22 2021-11-16 $3.22 2022-01-18 $2.35 2022-01-18 $2.47 $3.52 $2.10 9.32 % -34.78 % 5
52 ZTAQW SOLD -50.88 % 0.00% 8.53 % 2021-11-15 $1.25 2021-11-16 $1.70 2022-01-18 $0.87 2022-01-18 $0.84 $1.85 $0.84 8.82 % -50.59 % 5
53 ZWRKW SOLD -42.81 % -5.26 % 60.28 % 2021-11-15 $0.92 2021-11-16 $0.94 2022-01-18 $0.54 2022-01-18 $0.54 $0.94 $0.53 0.00% -43.62 % 5

Average Return: -14.25 %

Average High Return: 7.46 %

Average Low Return: -19.32 %

SNP 500 Return: -2.19 %

This Strategy vs SNP 500 Return: -12.07 %

By: StockDomo.com
File created on Thu Mar 10 19:35:35 MST 2022