Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20211126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAPL
|
SOLD
|
11.75 %
|
0.40 %
|
75.82 %
|
2021-11-26
|
$19.90 |
2021-11-29
|
$20.00 |
2022-01-28
|
$22.39 |
2022-01-28
|
$22.35 |
$22.57 |
$18.84 |
12.85 %
|
-5.80 %
|
5
|
|
2
|
YAC
|
HOLD
|
-0.50 %
|
5.75 %
|
37.71 %
|
2021-11-26
|
$9.97 |
2021-11-29
|
$9.98 |
2021-12-14
|
$9.93 |
|
|
$10.10 |
$9.23 |
1.20 %
|
-7.52 %
|
5
|
|
3
|
AHPI
|
SOLD
|
-52.40 %
|
4.70 %
|
46.31 %
|
2021-11-26
|
$8.32 |
2021-11-29
|
$6.68 |
2022-01-28
|
$3.34 |
2022-01-28
|
$3.18 |
$8.15 |
$3.13 |
22.01 %
|
-53.14 %
|
5
|
|
4
|
BBH
|
SOLD
|
-22.78 %
|
3.66 %
|
98.83 %
|
2021-11-26
|
$196.64 |
2021-11-29
|
$200.04 |
2022-01-28
|
$160.74 |
2022-01-28
|
$154.48 |
$200.77 |
$153.39 |
0.36 %
|
-23.32 %
|
5
|
|
5
|
BCLI
|
SOLD
|
-22.40 %
|
4.42 %
|
61.51 %
|
2021-11-26
|
$3.74 |
2021-11-29
|
$3.75 |
2022-01-28
|
$3.07 |
2022-01-28
|
$2.91 |
$4.46 |
$2.75 |
18.93 %
|
-26.67 %
|
5
|
|
6
|
BJDX
|
SOLD
|
-53.54 %
|
0.65 %
|
47.47 %
|
2021-11-26
|
$3.39 |
2021-11-29
|
$3.53 |
2022-01-28
|
$1.56 |
2022-01-28
|
$1.64 |
$3.59 |
$1.54 |
1.70 %
|
-56.37 %
|
5
|
|
7
|
FLGT
|
SOLD
|
-39.55 %
|
3.54 %
|
52.71 %
|
2021-11-26
|
$97.58 |
2021-11-29
|
$99.71 |
2022-01-28
|
$62.64 |
2022-01-28
|
$60.27 |
$109.55 |
$53.97 |
9.87 %
|
-45.87 %
|
5
|
|
8
|
IBTL
|
SOLD
|
-0.61 %
|
-0.37 %
|
337.84 %
|
2021-11-26
|
$24.83 |
2022-01-05
|
$24.39 |
2022-03-07
|
$24.18 |
2022-03-07
|
$24.24 |
$24.39 |
$23.60 |
0.00%
|
-3.24 %
|
5
|
|
9
|
IEF
|
SOLD
|
-2.21 %
|
0.23 %
|
54.70 %
|
2021-11-26
|
$115.37 |
2021-11-29
|
$114.69 |
2022-01-28
|
$112.57 |
2022-01-28
|
$112.15 |
$116.64 |
$111.69 |
1.70 %
|
-2.62 %
|
5
|
|
10
|
JCTCF
|
SOLD
|
-24.17 %
|
-4.14 %
|
65.84 %
|
2021-11-26
|
$10.63 |
2021-11-29
|
$10.51 |
2022-01-28
|
$7.41 |
2022-01-28
|
$7.97 |
$10.51 |
$7.72 |
0.00%
|
-26.55 %
|
5
|
|
11
|
LMDXW
|
SOLD
|
-27.69 %
|
13.16 %
|
14.87 %
|
2021-11-26
|
$1.75 |
2021-11-29
|
$1.95 |
2022-01-28
|
$1.72 |
2022-01-28
|
$1.41 |
$2.06 |
$1.34 |
5.64 %
|
-31.28 %
|
5
|
|
12
|
PRPH
|
SOLD
|
3.70 %
|
2.70 %
|
20.28 %
|
2021-11-26
|
$6.29 |
2021-11-29
|
$6.76 |
2022-01-28
|
$7.22 |
2022-01-28
|
$7.01 |
$8.08 |
$6.00 |
19.53 %
|
-11.24 %
|
5
|
|
13
|
QDEL
|
SOLD
|
-36.02 %
|
11.19 %
|
227.57 %
|
2021-11-26
|
$144.81 |
2021-11-29
|
$143.80 |
2022-01-28
|
$101.74 |
2022-01-28
|
$92.00 |
$180.06 |
$91.14 |
25.22 %
|
-36.62 %
|
5
|
|
14
|
SABS
|
SOLD
|
-55.68 %
|
8.37 %
|
57.11 %
|
2021-11-26
|
$10.50 |
2021-11-29
|
$10.83 |
2022-01-28
|
$5.18 |
2022-01-28
|
$4.80 |
$12.09 |
$4.66 |
11.63 %
|
-56.97 %
|
5
|
|
15
|
VXRT
|
SOLD
|
-44.88 %
|
6.74 %
|
89.91 %
|
2021-11-26
|
$7.48 |
2021-11-29
|
$7.82 |
2022-01-28
|
$4.59 |
2022-01-28
|
$4.31 |
$8.13 |
$4.10 |
3.96 %
|
-47.57 %
|
5
|
|
16
|
XSPA
|
SOLD
|
-25.30 %
|
7.20 %
|
89.35 %
|
2021-11-26
|
$1.62 |
2021-11-29
|
$1.66 |
2022-01-28
|
$1.34 |
2022-01-28
|
$1.24 |
$2.19 |
$1.24 |
31.93 %
|
-25.30 %
|
5
|