StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APSG SOLD -0.10 % -0.10 % 6.62 % 2021-12-03 $9.93 2021-12-06 $9.90 2022-02-04 $9.88 2022-02-04 $9.89 $9.94 $9.85 0.40 % -0.51 % 5
2 CBT SOLD 9.64 % 0.52 % 83.60 % 2021-12-03 $55.46 2021-12-06 $56.43 2022-02-04 $62.45 2022-02-04 $61.87 $63.99 $51.09 13.40 % -9.46 % 5
3 CIG SOLD 2.07 % -3.19 % 68.05 % 2021-12-03 $2.42 2021-12-06 $2.41 2022-02-04 $2.43 2022-02-04 $2.46 $2.58 $2.15 7.05 % -10.79 % 5
4 ES SOLD 1.93 % -0.37 % 120.53 % 2021-12-03 $85.30 2021-12-06 $85.65 2022-02-04 $87.74 2022-02-04 $87.30 $91.46 $84.05 6.78 % -1.87 % 5
5 HMY SOLD -15.31 % 1.40 % 38.26 % 2021-12-03 $4.22 2021-12-06 $4.18 2022-02-04 $3.61 2022-02-04 $3.54 $4.26 $3.34 1.91 % -20.10 % 5
6 HPE SOLD 9.44 % -0.06 % 60.10 % 2021-12-03 $15.17 2021-12-06 $15.36 2022-02-04 $16.84 2022-02-04 $16.81 $17.60 $14.50 14.58 % -5.60 % 5
7 KMB SOLD -0.29 % -2.80 % 81.47 % 2021-12-03 $135.39 2021-12-06 $136.04 2022-02-04 $132.66 2022-02-04 $135.64 $145.79 $130.25 7.17 % -4.26 % 5
8 NFH HOLD 4.82 % 0.25 % 699.86 % 2021-12-03 $11.40 2021-12-06 $11.40 2022-01-26 $11.95 $11.96 $10.78 4.91 % -5.44 % 5
9 NSTD SOLD -0.10 % 0.10 % 3.38 % 2021-12-03 $9.79 2021-12-06 $9.74 2022-02-04 $9.72 2022-02-04 $9.73 $9.79 $9.67 0.51 % -0.72 % 5
10 TPTA SOLD 0.10 % 0.00% 80.40 % 2021-12-03 $25.00 2021-12-06 $24.85 2022-02-04 $24.88 2022-02-04 $24.87 $25.27 $24.50 1.69 % -1.41 % 5
11 TR SOLD -4.23 % -0.76 % 117.29 % 2021-12-03 $32.76 2021-12-06 $34.30 2022-02-04 $32.68 2022-02-04 $32.85 $39.20 $32.80 14.29 % -4.37 % 5
12 ALORU SOLD -0.49 % -0.40 % 6.01 % 2021-12-03 $10.10 2021-12-06 $10.10 2022-02-08 $10.05 2022-02-08 $10.05 $10.10 $10.00 0.00% -0.99 % 5
13 ATVC SOLD -0.61 % 0.00% 15.59 % 2021-12-03 $9.78 2021-12-06 $9.78 2022-02-04 $9.72 2022-02-04 $9.72 $9.85 $9.69 0.72 % -0.92 % 5
14 BCSAU SOLD -2.14 % -0.29 % 1.90 % 2021-12-03 $10.23 2021-12-06 $10.30 2022-02-04 $10.14 2022-02-04 $10.08 $10.40 $10.03 0.97 % -2.62 % 5
15 BND SOLD -4.07 % -0.62 % 114.70 % 2021-12-03 $85.68 2021-12-06 $85.69 2022-02-04 $82.09 2022-02-04 $82.20 $85.71 $82.20 0.02 % -4.07 % 5
16 BSCV SOLD -5.28 % -0.90 % 24.73 % 2021-12-03 $19.71 2021-12-06 $19.70 2022-02-04 $18.68 2022-02-04 $18.66 $21.26 $18.66 7.92 % -5.28 % 5
17 DNUT SOLD -7.66 % 1.47 % 79.08 % 2021-12-03 $15.70 2021-12-06 $15.41 2022-02-04 $14.45 2022-02-04 $14.23 $19.55 $13.80 26.87 % -10.45 % 5
18 DRAYW SOLD -31.75 % -11.36 % 18.05 % 2021-12-03 $0.63 2021-12-06 $0.63 2022-02-04 $0.39 2022-02-04 $0.43 $0.66 $0.37 4.76 % -41.27 % 5
19 FIXD SOLD -3.34 % -0.64 % 63.87 % 2021-12-03 $53.57 2021-12-06 $53.57 2022-02-04 $51.59 2022-02-04 $51.78 $53.62 $51.78 0.09 % -3.34 % 5
20 FNWD SOLD 0.02 % 1.63 % 429.49 % 2021-12-03 $49.00 2021-12-06 $47.74 2022-02-04 $48.78 2022-02-04 $47.75 $50.00 $43.24 4.73 % -9.43 % 5
21 FRON SOLD -0.61 % 0.10 % 22.71 % 2021-12-03 $9.76 2021-12-06 $9.78 2022-02-07 $9.70 2022-02-07 $9.72 $9.82 $9.66 0.41 % -1.23 % 5
22 HCII SOLD -0.31 % -0.31 % 605.61 % 2021-12-03 $9.79 2021-12-06 $9.75 2022-02-04 $9.70 2022-02-04 $9.72 $9.80 $9.70 0.51 % -0.51 % 5
23 IOBT SOLD -23.55 % 1.88 % 52.87 % 2021-12-03 $10.90 2021-12-06 $10.15 2022-02-04 $8.14 2022-02-04 $7.76 $11.14 $5.82 9.75 % -42.66 % 5
24 LIONU SOLD 0.10 % 0.30 % 1.95 % 2021-12-03 $10.10 2021-12-07 $10.01 2022-02-23 $10.01 2022-02-23 $10.02 $10.10 $9.49 0.90 % -5.19 % 5
25 MGEE SOLD -1.71 % -1.20 % 77.32 % 2021-12-03 $75.69 2021-12-06 $76.98 2022-02-04 $74.97 2022-02-04 $75.66 $82.55 $74.46 7.24 % -3.27 % 5
26 NWBI SOLD -1.27 % 0.65 % 58.06 % 2021-12-03 $13.93 2021-12-06 $14.13 2022-02-04 $13.93 2022-02-04 $13.95 $15.14 $13.30 7.15 % -5.87 % 5
27 OXLCM SOLD 0.55 % 0.24 % 66.18 % 2021-12-03 $25.29 2021-12-06 $25.25 2022-02-04 $25.39 2022-02-04 $25.39 $25.45 $25.11 0.79 % -0.55 % 5
28 PUI SOLD 0.44 % -0.61 % 208.33 % 2021-12-03 $33.70 2021-12-06 $33.88 2022-02-04 $34.12 2022-02-04 $34.03 $35.72 $33.26 5.43 % -1.83 % 5
29 TC SOLD -23.61 % -1.40 % 10.56 % 2021-12-03 $3.30 2021-12-06 $2.88 2022-02-04 $2.12 2022-02-04 $2.20 $3.95 $1.98 37.15 % -31.25 % 5
30 TCBX SOLD -11.50 % 0.17 % 73.14 % 2021-12-03 $27.30 2021-12-06 $27.12 2022-02-04 $23.92 2022-02-04 $24.00 $29.48 $23.60 8.70 % -12.98 % 5
31 USIG SOLD -5.20 % -0.80 % 58.18 % 2021-12-03 $60.40 2021-12-06 $60.39 2022-02-04 $57.14 2022-02-04 $57.25 $60.41 $57.25 0.03 % -5.20 % 5

Average Return: -3.68 %

Average High Return: 6.35 %

Average Low Return: -8.18 %

SNP 500 Return: -1.05 %

This Strategy vs SNP 500 Return: -2.63 %

By: StockDomo.com
File created on Tue Mar 29 19:37:58 MDT 2022