StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211220
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -26.42 % -2.11 % 214.16 % 2021-12-20 $35.18 2021-12-21 $35.12 2022-02-22 $25.50 2022-02-22 $25.84 $36.63 $25.56 4.30 % -27.22 % 5
2 AQNA SOLD -3.92 % -0.82 % 27.34 % 2021-12-20 $27.76 2021-12-21 $27.79 2022-02-22 $26.63 2022-02-22 $26.70 $27.82 $25.05 0.11 % -9.86 % 5
3 BPMP SOLD 23.26 % -2.14 % 146.26 % 2021-12-20 $14.63 2021-12-21 $14.83 2022-02-22 $17.83 2022-02-22 $18.28 $19.37 $14.80 30.61 % -0.20 % 5
4 BRT SOLD 20.34 % -0.13 % 73.70 % 2021-12-20 $19.51 2021-12-21 $19.52 2022-02-22 $23.54 2022-02-22 $23.49 $24.20 $19.52 23.98 % 0.00% 5
5 BYM SOLD -14.56 % -1.03 % 162.08 % 2021-12-20 $15.64 2021-12-21 $15.80 2022-02-22 $13.47 2022-02-22 $13.50 $16.06 $13.44 1.65 % -14.94 % 5
6 CLX SOLD -14.27 % -1.36 % 94.51 % 2021-12-20 $176.60 2021-12-21 $175.50 2022-02-22 $148.50 2022-02-22 $150.45 $186.86 $138.61 6.47 % -21.02 % 5
7 KL HOLD -4.58 % -0.23 % 132.65 % 2021-12-20 $40.54 2021-12-21 $40.79 2022-02-08 $38.92 $43.06 $35.80 5.57 % -12.23 % 5
8 BAFN SOLD -4.90 % 0.00% 243.46 % 2021-12-20 $24.30 2021-12-21 $23.26 2022-02-22 $22.50 2022-02-22 $22.12 $24.30 $20.40 4.47 % -12.30 % 5
9 BLDEW SOLD -31.38 % -1.76 % 137.45 % 2021-12-20 $2.28 2021-12-21 $2.39 2022-02-22 $1.67 2022-02-22 $1.64 $2.52 $1.01 5.44 % -57.74 % 5
10 BREZR SOLD -42.08 % 0.00% 3.44 % 2021-12-20 $0.25 2021-12-21 $0.24 2022-02-22 $0.14 2022-02-22 $0.14 $0.25 $0.10 4.17 % -58.33 % 5
11 CCBG SOLD 5.86 % 0.36 % 370.98 % 2021-12-20 $25.90 2021-12-21 $26.29 2022-02-22 $27.87 2022-02-22 $27.83 $28.88 $24.77 9.85 % -5.78 % 5
12 CIVB SOLD 6.46 % -0.70 % 160.42 % 2021-12-20 $23.45 2021-12-21 $22.59 2022-02-22 $24.05 2022-02-22 $24.05 $25.87 $22.59 14.52 % 0.00% 5
13 FATP SOLD 0.82 % 0.10 % 380.33 % 2021-12-20 $9.74 2021-12-21 $9.74 2022-02-22 $9.82 2022-02-22 $9.82 $9.83 $9.74 0.92 % 0.00% 5
14 GOODN SOLD -4.41 % 1.14 % 40.91 % 2021-12-20 $26.59 2021-12-21 $26.55 2022-02-22 $25.70 2022-02-22 $25.38 $27.14 $25.38 2.22 % -4.41 % 5
15 HLTH SOLD -27.74 % -2.95 % 163.21 % 2021-12-20 $12.63 2021-12-21 $13.05 2022-02-22 $9.22 2022-02-22 $9.43 $16.20 $7.12 24.14 % -45.44 % 5
16 NWFL SOLD 11.04 % 0.14 % 66.96 % 2021-12-20 $25.98 2021-12-21 $25.82 2022-02-22 $28.35 2022-02-22 $28.67 $29.00 $25.61 12.32 % -0.81 % 5
17 ONYXU SOLD -0.59 % 0.00% 0.76 % 2021-12-20 $10.15 2021-12-21 $10.14 2022-02-22 $10.08 2022-02-22 $10.08 $10.20 $10.02 0.59 % -1.18 % 5
18 PEPLW SOLD -6.25 % 4.65 % 4.70 % 2021-12-20 $0.47 2021-12-21 $0.48 2022-02-22 $0.45 2022-02-22 $0.45 $0.61 $0.42 27.08 % -12.50 % 5
19 PRTH SOLD -16.76 % -3.01 % 103.31 % 2021-12-20 $6.97 2021-12-21 $7.10 2022-02-22 $5.81 2022-02-22 $5.91 $7.45 $5.24 4.93 % -26.20 % 5
20 RRBI SOLD -3.49 % 0.47 % 45.29 % 2021-12-20 $53.35 2021-12-21 $53.22 2022-02-22 $51.60 2022-02-22 $51.36 $54.91 $50.63 3.18 % -4.87 % 5
21 TOI SOLD -17.02 % 0.32 % 137.45 % 2021-12-20 $7.63 2021-12-21 $7.46 2022-02-22 $6.20 2022-02-22 $6.19 $12.66 $5.80 69.71 % -22.25 % 5
22 VXRT SOLD -36.34 % -1.47 % 84.63 % 2021-12-20 $7.52 2021-12-21 $7.43 2022-02-22 $4.68 2022-02-22 $4.73 $7.48 $4.10 0.67 % -44.82 % 5

Average Return: -8.50 %

Average High Return: 11.68 %

Average Low Return: -17.37 %

SNP 500 Return: -6.32 %

This Strategy vs SNP 500 Return: -2.18 %

By: StockDomo.com
File created on Thu Apr 14 19:35:37 MDT 2022