StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDJ SOLD -4.24 % -0.92 % 107.53 % 2021-12-29 $10.10 2021-12-30 $10.13 2022-02-28 $9.69 2022-02-28 $9.70 $10.45 $8.99 3.16 % -11.25 % 5
2 CCZ SOLD -3.59 % 1.20 % 106.56 % 2021-12-29 $63.75 2021-12-30 $64.41 2022-02-28 $63.00 2022-02-28 $62.10 $65.93 $59.21 2.36 % -8.07 % 5
3 GLP SOLD 10.91 % 3.19 % 218.94 % 2021-12-29 $23.37 2021-12-30 $23.37 2022-02-28 $26.54 2022-02-28 $25.92 $27.90 $23.06 19.38 % -1.33 % 5
4 IBER SOLD 0.31 % 0.00% 30.39 % 2021-12-29 $9.72 2022-01-03 $9.72 2022-03-09 $9.75 2022-03-09 $9.75 $9.81 $9.69 0.93 % -0.31 % 5
5 MCR SOLD -15.22 % 0.82 % 91.82 % 2021-12-29 $8.66 2021-12-30 $8.67 2022-02-28 $7.40 2022-02-28 $7.35 $8.70 $7.19 0.35 % -17.07 % 5
6 NDMO SOLD -14.63 % 0.43 % 64.37 % 2021-12-29 $16.43 2021-12-30 $16.47 2022-02-28 $14.12 2022-02-28 $14.06 $16.77 $13.57 1.82 % -17.61 % 5
7 NXC SOLD -10.62 % -0.13 % 86.83 % 2021-12-29 $16.45 2021-12-30 $16.57 2022-02-28 $14.81 2022-02-28 $14.81 $17.00 $14.62 2.60 % -11.77 % 5
8 VSH SOLD -14.51 % -2.04 % 111.51 % 2021-12-29 $22.55 2021-12-30 $22.54 2022-02-28 $19.19 2022-02-28 $19.27 $22.71 $18.40 0.75 % -18.37 % 5
9 AFINP HOLD -2.48 % -1.78 % 106.46 % 2021-12-29 $26.70 2021-12-30 $26.57 2022-02-14 $25.91 $27.21 $25.90 2.41 % -2.52 % 5
10 ASPA SOLD 0.61 % 0.30 % 776.22 % 2021-12-29 $9.82 2021-12-31 $9.83 2022-03-03 $9.89 2022-03-03 $9.89 $10.18 $9.79 3.56 % -0.41 % 5
11 CTRN SOLD -54.33 % -6.02 % 230.31 % 2021-12-29 $87.33 2021-12-30 $86.40 2022-02-28 $37.31 2022-02-28 $39.46 $97.14 $35.10 12.43 % -59.38 % 5
12 EGLE SOLD 23.90 % -6.67 % 200.67 % 2021-12-29 $44.83 2021-12-30 $45.10 2022-02-28 $52.73 2022-02-28 $55.88 $58.14 $38.10 28.91 % -15.52 % 5
13 EMLDU SOLD -0.30 % 0.00% 3.65 % 2021-12-29 $9.99 2021-12-30 $10.00 2022-03-01 $9.97 2022-03-01 $9.97 $10.02 $9.90 0.20 % -1.00 % 5
14 GLAD SOLD -4.85 % -0.37 % 104.38 % 2021-12-29 $11.54 2021-12-30 $11.54 2022-02-28 $10.82 2022-02-28 $10.98 $11.75 $9.92 1.82 % -14.04 % 5
15 INVZW SOLD -38.14 % -0.78 % 861.41 % 2021-12-29 $2.01 2021-12-30 $1.94 2022-02-28 $1.28 2022-02-28 $1.20 $2.51 $0.86 29.38 % -55.67 % 5
16 LAWS SOLD -20.73 % -2.16 % 101.35 % 2021-12-29 $55.00 2021-12-30 $54.23 2022-02-28 $42.51 2022-02-28 $42.99 $56.00 $42.13 3.26 % -22.31 % 5
17 LMACU SOLD -4.97 % 0.10 % 66.93 % 2021-12-29 $10.73 2021-12-30 $10.67 2022-02-28 $10.17 2022-02-28 $10.14 $10.85 $10.10 1.69 % -5.34 % 5
18 NRAC SOLD 0.72 % 0.31 % 369.45 % 2021-12-29 $9.72 2021-12-31 $9.67 2022-03-01 $9.77 2022-03-01 $9.74 $9.80 $9.62 1.34 % -0.52 % 5
19 PCVX SOLD -6.18 % 2.52 % 93.61 % 2021-12-29 $24.04 2021-12-30 $23.93 2022-02-28 $23.17 2022-02-28 $22.45 $26.60 $16.78 11.16 % -29.88 % 5
20 PNFPP SOLD -7.17 % 0.88 % 132.14 % 2021-12-29 $28.37 2021-12-30 $28.16 2022-02-28 $26.23 2022-02-28 $26.14 $28.76 $25.51 2.13 % -9.41 % 5
21 SPTK SOLD 0.21 % -0.21 % 3.94 % 2021-12-29 $9.74 2021-12-30 $9.69 2022-02-28 $9.72 2022-02-28 $9.71 $9.77 $9.67 0.83 % -0.21 % 5
22 WDC SOLD -20.36 % -3.80 % 135.85 % 2021-12-29 $66.13 2021-12-30 $65.36 2022-02-28 $50.94 2022-02-28 $52.05 $69.36 $48.62 6.12 % -25.61 % 5

Average Return: -8.44 %

Average High Return: 6.21 %

Average Low Return: -14.89 %

SNP 500 Return: -8.77 %

This Strategy vs SNP 500 Return: 0.33 %

By: StockDomo.com
File created on Fri Apr 22 19:35:58 MDT 2022