StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRT SOLD 9.58 % 5.47 % 99.41 % 2022-01-19 $8.25 2022-01-20 $8.25 2022-03-21 $9.45 2022-03-21 $9.04 $10.88 $7.20 31.88 % -12.73 % 1
2 CCK SOLD 9.13 % 0.93 % 61.89 % 2022-01-19 $116.48 2022-01-20 $116.97 2022-03-21 $129.31 2022-03-21 $127.65 $128.62 $104.32 9.96 % -10.81 % 1
3 E SOLD -4.01 % 1.52 % 80.95 % 2022-01-19 $30.51 2022-01-20 $30.17 2022-03-21 $28.79 2022-03-21 $28.96 $32.56 $27.61 7.92 % -8.49 % 1
4 MTR SOLD 4.74 % 7.65 % 41.02 % 2022-01-19 $7.96 2022-01-20 $8.01 2022-03-21 $8.58 2022-03-21 $8.39 $10.60 $6.81 32.33 % -14.98 % 1
5 NGG SOLD 0.90 % -0.43 % 81.89 % 2022-01-19 $74.08 2022-01-20 $74.27 2022-03-21 $74.66 2022-03-21 $74.94 $76.77 $70.18 3.37 % -5.51 % 1
6 PXD SOLD 13.05 % 4.72 % 89.15 % 2022-01-19 $219.06 2022-01-20 $216.27 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.97 % -10.05 % 1
7 SEE SOLD -2.10 % 0.10 % 43.72 % 2022-01-19 $68.64 2022-01-20 $69.97 2022-03-21 $68.43 2022-03-21 $68.50 $70.37 $59.04 0.57 % -15.62 % 1
8 SSL SOLD 15.09 % 2.78 % 56.85 % 2022-01-19 $20.46 2022-01-20 $20.81 2022-03-21 $24.42 2022-03-21 $23.95 $25.72 $18.79 23.59 % -9.71 % 1
9 TTE SOLD -12.15 % 1.00 % 68.17 % 2022-01-19 $58.39 2022-01-20 $57.04 2022-03-21 $50.32 2022-03-21 $50.11 $60.03 $48.33 5.24 % -15.27 % 1
10 ALOR SOLD 0.46 % 0.40 % 0.59 % 2022-01-19 $9.87 2022-01-20 $9.88 2022-03-21 $9.94 2022-03-21 $9.93 $10.69 $9.47 8.20 % -4.15 % 1
11 GMVD SOLD -66.09 % 9.04 % 314.60 % 2022-01-19 $6.12 2022-01-20 $5.16 2022-03-21 $1.81 2022-03-21 $1.75 $5.79 $1.62 12.21 % -68.60 % 1
12 IMTE SOLD -7.92 % 10.29 % 27.84 % 2022-01-19 $11.41 2022-01-20 $10.86 2022-03-21 $11.25 2022-03-21 $10.00 $12.32 $4.88 13.44 % -55.06 % 1
13 MBWM SOLD -3.39 % 0.03 % 53.16 % 2022-01-19 $38.96 2022-01-20 $38.30 2022-03-21 $36.98 2022-03-21 $37.00 $39.82 $34.93 3.97 % -8.80 % 1
14 NCBS SOLD 5.70 % 0.09 % 81.35 % 2022-01-19 $89.82 2022-01-20 $90.00 2022-03-21 $95.26 2022-03-21 $95.13 $98.20 $89.01 9.11 % -1.10 % 1
15 NPAB SOLD 0.71 % -0.80 % 2.17 % 2022-01-19 $9.90 2022-01-20 $9.88 2022-03-21 $9.92 2022-03-21 $9.95 $10.74 $9.83 8.70 % -0.51 % 1
16 OCAX SOLD 0.80 % 0.10 % 3.89 % 2022-01-19 $9.99 2022-01-20 $9.96 2022-03-21 $10.04 2022-03-21 $10.04 $10.05 $9.96 0.90 % 0.00% 1
17 REFI SOLD -12.05 % 3.70 % 82.24 % 2022-01-19 $18.76 2022-01-20 $19.34 2022-03-21 $17.64 2022-03-21 $17.01 $20.21 $16.84 4.50 % -12.93 % 1
18 RNER SOLD 1.41 % 0.20 % 2760.18 % 2022-01-19 $9.95 2022-01-20 $9.93 2022-03-23 $10.03 2022-03-23 $10.07 $10.07 $9.86 1.41 % -0.70 % 1
19 SARK SOLD 7.24 % 2.64 % 147.05 % 2022-01-19 $45.52 2022-01-20 $44.62 2022-03-21 $48.62 2022-03-21 $47.85 $61.12 $42.37 36.98 % -5.04 % 1
20 VALU SOLD 24.41 % 0.14 % 84.40 % 2022-01-19 $55.68 2022-01-20 $55.68 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 29.02 % -11.30 % 1
21 VHNAW SOLD -16.67 % 0.00% 4.11 % 2022-01-19 $0.37 2022-01-20 $0.36 2022-03-21 $0.30 2022-03-21 $0.30 $0.44 $0.18 22.22 % -50.00 % 1
22 ZGNX HOLD 3.13 % 1.60 % 418.65 % 2022-01-19 $25.92 2022-01-20 $25.87 2022-03-04 $26.68 $26.90 $25.87 3.98 % 0.00% 1

Average Return: -1.27 %

Average High Return: 12.89 %

Average Low Return: -14.61 %

SNP 500 Return: -4.80 %

This Strategy vs SNP 500 Return: 3.53 %

By: StockDomo.com
File created on Fri May 13 19:31:02 MDT 2022