Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
21.36 %
|
-4.88 %
|
188.55 %
|
2022-01-27
|
$74.20 |
2022-01-28
|
$74.16 |
2022-03-29
|
$87.84 |
2022-03-29
|
$90.00 |
$93.50 |
$73.35 |
26.08 %
|
-1.09 %
|
1
|
|
2
|
COP
|
SOLD
|
13.65 %
|
-2.71 %
|
128.43 %
|
2022-01-27
|
$89.66 |
2022-01-28
|
$87.98 |
2022-03-29
|
$100.69 |
2022-03-29
|
$99.99 |
$107.52 |
$85.29 |
22.21 %
|
-3.06 %
|
1
|
|
3
|
CVX
|
SOLD
|
25.78 %
|
-1.22 %
|
98.02 %
|
2022-01-27
|
$135.37 |
2022-01-28
|
$130.00 |
2022-03-29
|
$164.32 |
2022-03-29
|
$163.51 |
$174.76 |
$128.07 |
34.43 %
|
-1.48 %
|
1
|
|
4
|
E
|
SOLD
|
-4.41 %
|
0.55 %
|
103.24 %
|
2022-01-27
|
$30.74 |
2022-01-28
|
$30.39 |
2022-03-29
|
$29.37 |
2022-03-29
|
$29.05 |
$32.56 |
$27.61 |
7.14 %
|
-9.15 %
|
1
|
|
5
|
HSBC
|
SOLD
|
-2.25 %
|
1.29 %
|
120.96 %
|
2022-01-27
|
$35.75 |
2022-01-28
|
$35.50 |
2022-03-29
|
$34.44 |
2022-03-29
|
$34.70 |
$38.61 |
$30.45 |
8.76 %
|
-14.23 %
|
1
|
|
6
|
BCBP
|
SOLD
|
13.13 %
|
-1.02 %
|
85.31 %
|
2022-01-27
|
$16.35 |
2022-01-28
|
$16.38 |
2022-03-29
|
$18.37 |
2022-03-29
|
$18.53 |
$19.20 |
$16.27 |
17.22 %
|
-0.67 %
|
1
|
|
7
|
NSEC
|
SOLD
|
1.72 %
|
-0.37 %
|
68.63 %
|
2022-01-27
|
$15.65 |
2022-01-28
|
$15.70 |
2022-03-29
|
$16.01 |
2022-03-29
|
$15.97 |
$16.19 |
$15.40 |
3.12 %
|
-1.91 %
|
1
|
|
8
|
OCAX
|
SOLD
|
0.70 %
|
0.10 %
|
11.51 %
|
2022-01-27
|
$10.05 |
2022-01-28
|
$10.00 |
2022-03-29
|
$10.07 |
2022-03-29
|
$10.07 |
$10.07 |
$9.97 |
0.70 %
|
-0.30 %
|
1
|
|
9
|
SOND
|
SOLD
|
-53.86 %
|
16.39 %
|
95.96 %
|
2022-01-27
|
$9.36 |
2022-01-28
|
$9.19 |
2022-03-29
|
$4.83 |
2022-03-29
|
$4.24 |
$10.88 |
$4.05 |
18.39 %
|
-55.93 %
|
1
|