Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220428
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BYNO
|
SOLD
|
-0.15 %
|
0.10 %
|
1774.61 %
|
2022-04-28
|
$9.98 |
2022-05-03
|
$9.94 |
2022-07-05
|
$9.93 |
2022-07-05
|
$9.93 |
$10.12 |
$9.90 |
1.81 %
|
-0.40 %
|
1
|
|
2
|
CVE
|
SOLD
|
5.26 %
|
3.73 %
|
78.00 %
|
2022-04-28
|
$19.41 |
2022-04-29
|
$19.40 |
2022-06-28
|
$20.32 |
2022-06-28
|
$20.42 |
$24.91 |
$17.72 |
28.40 %
|
-8.66 %
|
1
|
|
3
|
INSW
|
SOLD
|
-1.48 %
|
0.28 %
|
82.66 %
|
2022-04-28
|
$22.34 |
2022-04-29
|
$22.27 |
2022-06-28
|
$21.53 |
2022-06-28
|
$21.94 |
$24.99 |
$19.15 |
12.21 %
|
-14.01 %
|
1
|
|
4
|
NXRT
|
SOLD
|
-33.24 %
|
-1.49 %
|
53.23 %
|
2022-04-28
|
$95.00 |
2022-04-29
|
$94.80 |
2022-06-28
|
$61.62 |
2022-06-28
|
$63.29 |
$95.00 |
$57.49 |
0.21 %
|
-39.36 %
|
1
|
|
5
|
RENN
|
SOLD
|
2.03 %
|
-4.26 %
|
728.35 %
|
2022-04-28
|
$29.28 |
2022-04-29
|
$29.53 |
2022-06-28
|
$28.78 |
2022-06-28
|
$30.13 |
$30.44 |
$22.20 |
3.08 %
|
-24.82 %
|
1
|
|
6
|
STNG
|
SOLD
|
46.12 %
|
2.73 %
|
104.26 %
|
2022-04-28
|
$24.68 |
2022-04-29
|
$25.15 |
2022-06-28
|
$37.59 |
2022-06-28
|
$36.75 |
$38.07 |
$23.62 |
51.37 %
|
-6.08 %
|
1
|
|
7
|
SU
|
SOLD
|
-0.33 %
|
2.64 %
|
94.57 %
|
2022-04-28
|
$36.89 |
2022-04-29
|
$36.92 |
2022-06-28
|
$36.60 |
2022-06-28
|
$36.80 |
$42.72 |
$32.52 |
15.71 %
|
-11.92 %
|
1
|
|
8
|
VLO
|
SOLD
|
-0.69 %
|
3.57 %
|
87.97 %
|
2022-04-28
|
$115.53 |
2022-04-29
|
$114.62 |
2022-06-28
|
$116.25 |
2022-06-28
|
$113.83 |
$146.80 |
$102.50 |
28.08 %
|
-10.57 %
|
1
|
|
9
|
WM
|
SOLD
|
-11.18 %
|
-0.43 %
|
58.20 %
|
2022-04-28
|
$169.65 |
2022-04-29
|
$168.99 |
2022-06-28
|
$148.88 |
2022-06-28
|
$150.09 |
$169.62 |
$138.89 |
0.37 %
|
-17.81 %
|
1
|
|
10
|
ARLP
|
SOLD
|
2.27 %
|
0.32 %
|
74.80 %
|
2022-04-28
|
$18.50 |
2022-04-29
|
$18.48 |
2022-06-28
|
$18.62 |
2022-06-28
|
$18.90 |
$21.24 |
$16.43 |
14.94 %
|
-11.09 %
|
1
|
|
11
|
CELU
|
SOLD
|
-70.50 %
|
-10.53 %
|
32.81 %
|
2022-04-28
|
$12.91 |
2022-04-29
|
$12.27 |
2022-06-28
|
$3.23 |
2022-06-28
|
$3.62 |
$12.95 |
$3.40 |
5.54 %
|
-72.29 %
|
1
|
|
12
|
DXR
|
SOLD
|
11.75 %
|
5.15 %
|
461.54 %
|
2022-04-28
|
$11.47 |
2022-05-02
|
$11.81 |
2022-07-01
|
$13.88 |
2022-07-01
|
$13.20 |
$13.25 |
$10.73 |
12.19 %
|
-9.14 %
|
1
|
|
13
|
FGMCW
|
SOLD
|
-42.53 %
|
0.00%
|
42.11 %
|
2022-04-28
|
$0.16 |
2022-04-29
|
$0.17 |
2022-06-30
|
$0.10 |
2022-06-30
|
$0.10 |
$0.17 |
$0.04 |
0.00%
|
-76.47 %
|
1
|
|
14
|
GCBC
|
SOLD
|
-16.03 %
|
3.82 %
|
27.58 %
|
2022-04-28
|
$54.57 |
2022-04-29
|
$54.78 |
2022-06-28
|
$47.26 |
2022-06-28
|
$46.00 |
$56.00 |
$43.22 |
2.23 %
|
-21.10 %
|
1
|
|
15
|
MCAA
|
SOLD
|
-0.20 %
|
0.40 %
|
84.70 %
|
2022-04-28
|
$10.14 |
2022-04-29
|
$10.14 |
2022-06-28
|
$10.14 |
2022-06-28
|
$10.12 |
$10.60 |
$10.09 |
4.54 %
|
-0.49 %
|
1
|
|
16
|
OPCH
|
SOLD
|
-4.62 %
|
-2.10 %
|
42.92 %
|
2022-04-28
|
$30.48 |
2022-04-29
|
$30.54 |
2022-06-28
|
$28.43 |
2022-06-28
|
$29.13 |
$31.08 |
$25.54 |
1.77 %
|
-16.37 %
|
1
|
|
17
|
RCMT
|
SOLD
|
48.56 %
|
-8.86 %
|
217.23 %
|
2022-04-28
|
$17.03 |
2022-04-29
|
$16.27 |
2022-06-28
|
$21.49 |
2022-06-28
|
$24.17 |
$28.82 |
$16.22 |
77.14 %
|
-0.31 %
|
1
|