Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220524
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AR
|
SOLD
|
-7.43 %
|
6.61 %
|
94.86 %
|
2022-05-24
|
$40.05 |
2022-05-25
|
$40.51 |
2022-07-25
|
$39.17 |
2022-07-25
|
$37.50 |
$48.80 |
$27.58 |
20.46 %
|
-31.92 %
|
1
|
|
2
|
CPG
|
SOLD
|
-12.50 %
|
5.76 %
|
96.43 %
|
2022-05-24
|
$8.06 |
2022-05-25
|
$8.08 |
2022-07-25
|
$7.34 |
2022-07-25
|
$7.07 |
$10.96 |
$6.02 |
35.64 %
|
-25.50 %
|
1
|
|
3
|
CTVA
|
SOLD
|
-11.43 %
|
2.70 %
|
119.80 %
|
2022-05-24
|
$62.09 |
2022-05-25
|
$61.67 |
2022-07-25
|
$55.47 |
2022-07-25
|
$54.62 |
$64.03 |
$50.03 |
3.83 %
|
-18.87 %
|
1
|
|
4
|
KWAC
|
HOLD
|
-0.47 %
|
0.00%
|
8.46 %
|
2022-05-24
|
$10.37 |
2022-05-25
|
$10.40 |
2022-07-12
|
$10.35 |
|
|
$10.48 |
$10.29 |
0.77 %
|
-1.06 %
|
1
|
|
5
|
MTR
|
SOLD
|
-44.89 %
|
3.71 %
|
71.64 %
|
2022-05-24
|
$19.23 |
2022-05-25
|
$19.65 |
2022-07-25
|
$11.46 |
2022-07-25
|
$10.83 |
$28.00 |
$8.76 |
42.49 %
|
-55.42 %
|
1
|
|
6
|
SJT
|
SOLD
|
-8.67 %
|
6.60 %
|
93.79 %
|
2022-05-24
|
$12.94 |
2022-05-25
|
$13.03 |
2022-07-25
|
$12.43 |
2022-07-25
|
$11.90 |
$14.70 |
$7.93 |
12.82 %
|
-39.14 %
|
1
|
|
7
|
TTI
|
SOLD
|
-21.27 %
|
5.54 %
|
75.70 %
|
2022-05-24
|
$4.90 |
2022-05-25
|
$4.89 |
2022-07-25
|
$4.00 |
2022-07-25
|
$3.85 |
$5.82 |
$3.52 |
19.02 %
|
-28.02 %
|
1
|
|
8
|
UTL
|
SOLD
|
-9.08 %
|
2.19 %
|
90.47 %
|
2022-05-24
|
$58.29 |
2022-05-25
|
$58.40 |
2022-07-25
|
$53.58 |
2022-07-25
|
$53.10 |
$61.10 |
$50.66 |
4.62 %
|
-13.25 %
|
1
|
|
9
|
ARLP
|
SOLD
|
0.90 %
|
7.59 %
|
119.16 %
|
2022-05-24
|
$19.98 |
2022-05-25
|
$20.00 |
2022-07-25
|
$21.40 |
2022-07-25
|
$20.18 |
$21.66 |
$16.43 |
8.30 %
|
-17.85 %
|
1
|
|
10
|
BBIGV
|
HOLD
|
-18.58 %
|
-0.67 %
|
158.27 %
|
2022-05-24
|
$1.84 |
2022-05-25
|
$1.83 |
2022-06-29
|
$1.49 |
|
|
$1.94 |
$1.26 |
6.01 %
|
-31.15 %
|
1
|
|
11
|
BIOTU
|
SOLD
|
-6.61 %
|
-1.69 %
|
50.00 %
|
2022-05-24
|
$10.60 |
2022-05-25
|
$10.59 |
2022-07-26
|
$9.87 |
2022-07-26
|
$9.89 |
$10.60 |
$8.73 |
0.09 %
|
-17.56 %
|
1
|
|
12
|
CHK
|
SOLD
|
-8.14 %
|
2.85 %
|
86.48 %
|
2022-05-24
|
$97.87 |
2022-05-25
|
$99.00 |
2022-07-25
|
$92.31 |
2022-07-25
|
$90.94 |
$105.00 |
$72.50 |
6.06 %
|
-26.77 %
|
1
|
|
13
|
CWCO
|
SOLD
|
3.74 %
|
1.61 %
|
258.04 %
|
2022-05-24
|
$14.16 |
2022-05-25
|
$13.91 |
2022-07-25
|
$14.53 |
2022-07-25
|
$14.43 |
$14.98 |
$12.55 |
7.69 %
|
-9.78 %
|
1
|
|
14
|
DGICA
|
SOLD
|
1.64 %
|
0.31 %
|
153.58 %
|
2022-05-24
|
$15.90 |
2022-05-25
|
$15.81 |
2022-07-25
|
$16.11 |
2022-07-25
|
$16.07 |
$17.13 |
$15.58 |
8.35 %
|
-1.45 %
|
1
|
|
15
|
DMLP
|
SOLD
|
-8.50 %
|
5.79 %
|
161.52 %
|
2022-05-24
|
$29.96 |
2022-05-25
|
$30.00 |
2022-07-25
|
$28.88 |
2022-07-25
|
$27.45 |
$32.61 |
$23.00 |
8.70 %
|
-23.33 %
|
1
|
|
16
|
UTHR
|
SOLD
|
2.94 %
|
1.12 %
|
69.43 %
|
2022-05-24
|
$218.95 |
2022-05-25
|
$219.99 |
2022-07-25
|
$227.98 |
2022-07-25
|
$226.45 |
$245.48 |
$213.66 |
11.59 %
|
-2.88 %
|
1
|