StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPRX SOLD 20.24 % 1.85 % 27.56 % 2022-07-25 $9.92 2022-07-26 $9.83 2022-09-26 $12.09 2022-09-26 $11.82 $17.22 $9.68 75.18 % -1.53 % 1
2 ASAQ SOLD 0.70 % 0.00% 35.33 % 2022-07-25 $9.95 2022-07-27 $9.94 2022-09-26 $10.02 2022-09-26 $10.01 $10.03 $9.94 0.91 % 0.00% 1
3 BAH SOLD -1.84 % -0.64 % 79.56 % 2022-07-25 $95.06 2022-07-26 $94.68 2022-09-26 $92.69 2022-09-26 $92.94 $99.31 $91.85 4.89 % -2.99 % 1
4 CNC SOLD -15.72 % -1.27 % 55.60 % 2022-07-25 $91.93 2022-07-26 $92.61 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.39 % -16.89 % 1
5 CPUH SOLD -0.20 % 0.10 % 17.48 % 2022-07-25 $9.86 2022-07-26 $9.86 2022-09-26 $9.85 2022-09-26 $9.84 $9.88 $9.82 0.20 % -0.41 % 1
6 WWE SOLD -6.16 % -0.40 % 198.75 % 2022-07-25 $71.81 2022-07-26 $71.74 2022-09-26 $67.69 2022-09-26 $67.32 $75.23 $65.04 4.86 % -9.34 % 1
7 BANF SOLD -8.65 % -1.24 % 61.73 % 2022-07-25 $102.32 2022-07-26 $101.44 2022-09-26 $92.35 2022-09-26 $92.67 $118.07 $92.67 16.39 % -8.65 % 1
8 CHNG SOLD 12.30 % -0.18 % 93.22 % 2022-07-25 $24.30 2022-07-26 $24.31 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 12.46 % -3.25 % 1
9 FAZE SOLD 17.96 % 3.73 % 129.56 % 2022-07-25 $12.42 2022-07-26 $12.08 2022-09-26 $14.75 2022-09-26 $14.25 $24.69 $10.20 104.39 % -15.56 % 1
10 FAZEW SOLD 108.45 % -1.39 % 51.58 % 2022-07-25 $0.85 2022-07-26 $0.71 2022-09-26 $1.42 2022-09-26 $1.48 $2.08 $0.63 192.96 % -11.27 % 1
11 GMFI SOLD -0.10 % -0.10 % 325.24 % 2022-07-25 $9.95 2022-07-26 $9.96 2022-09-26 $9.95 2022-09-26 $9.95 $9.97 $9.93 0.10 % -0.30 % 1
12 HCII SOLD 0.00% 0.00% 333.49 % 2022-07-25 $9.87 2022-07-26 $9.86 2022-09-26 $9.86 2022-09-26 $9.86 $9.88 $9.85 0.20 % -0.10 % 1
13 HHS SOLD -22.54 % 2.78 % 83.24 % 2022-07-25 $13.37 2022-07-26 $13.49 2022-09-26 $10.74 2022-09-26 $10.45 $17.88 $10.02 32.54 % -25.72 % 1
14 IGNY HOLD 0.55 % 0.20 % 30.73 % 2022-07-25 $9.92 2022-07-26 $9.92 2022-09-23 $9.97 $9.97 $9.92 0.50 % 0.00% 1
15 ISTR SOLD -15.40 % -1.28 % 69.55 % 2022-07-25 $23.55 2022-07-26 $23.70 2022-09-26 $20.00 2022-09-26 $20.05 $23.72 $20.01 0.08 % -15.57 % 1
16 ITQ SOLD 0.30 % -0.10 % 0.74 % 2022-07-25 $9.89 2022-07-26 $9.88 2022-09-26 $9.91 2022-09-26 $9.91 $9.92 $9.87 0.40 % -0.10 % 1
17 JAKK SOLD 9.55 % 0.97 % 78.00 % 2022-07-25 $17.49 2022-07-26 $17.48 2022-09-26 $19.76 2022-09-26 $19.15 $27.87 $16.58 59.44 % -5.15 % 1
18 MAYS HOLD -11.01 % -1.23 % 5.41 % 2022-07-25 $46.95 2022-07-26 $44.95 2022-09-23 $40.00 $62.01 $40.00 37.95 % -11.01 % 1
19 MBTC HOLD 0.39 % -0.10 % 0.70 % 2022-07-25 $10.25 2022-07-27 $10.26 2022-09-20 $10.30 $10.31 $10.25 0.49 % -0.10 % 1
20 PFEL SOLD -30.72 % -0.85 % 20.00 % 2022-07-25 $32.87 2022-07-26 $33.56 2022-09-26 $23.24 2022-09-26 $23.25 $33.56 $23.17 0.00% -30.96 % 1

Average Return: 2.91 %

Average High Return: 27.52 %

Average Low Return: -7.94 %

SNP 500 Return: -7.54 %

This Strategy vs SNP 500 Return: 10.45 %

By: StockDomo.com
File created on Mon Sep 26 19:31:58 MDT 2022