Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220817
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CTS
|
HOLD
|
-3.70 %
|
0.15 %
|
119.37 %
|
2022-08-17
|
$42.90 |
2022-08-18
|
$42.73 |
2022-09-26
|
$41.15 |
|
|
$43.99 |
$40.63 |
2.95 %
|
-4.91 %
|
1
|
2
|
CWE-A
|
HOLD
|
-18.55 %
|
-2.74 %
|
171.83 %
|
2022-08-17
|
$37.91 |
2022-08-18
|
$37.85 |
2022-09-26
|
$30.83 |
|
|
$38.65 |
$30.49 |
2.11 %
|
-19.45 %
|
1
|
3
|
DHT
|
HOLD
|
2.22 %
|
-0.84 %
|
99.35 %
|
2022-08-17
|
$8.09 |
2022-08-18
|
$8.11 |
2022-09-26
|
$8.29 |
|
|
$9.31 |
$7.48 |
14.80 %
|
-7.77 %
|
1
|
4
|
DKL
|
HOLD
|
-16.98 %
|
-2.27 %
|
17.79 %
|
2022-08-17
|
$58.78 |
2022-08-18
|
$59.00 |
2022-09-26
|
$48.98 |
|
|
$64.47 |
$48.82 |
9.27 %
|
-17.25 %
|
1
|
5
|
FRO
|
HOLD
|
-0.83 %
|
-1.57 %
|
89.76 %
|
2022-08-17
|
$12.22 |
2022-08-18
|
$12.02 |
2022-09-26
|
$11.92 |
|
|
$13.85 |
$11.38 |
15.22 %
|
-5.32 %
|
1
|
6
|
HIL
|
HOLD
|
19.64 %
|
-0.30 %
|
159.01 %
|
2022-08-17
|
$2.79 |
2022-08-18
|
$2.80 |
2022-09-26
|
$3.35 |
|
|
$3.39 |
$2.79 |
21.07 %
|
-0.36 %
|
1
|
7
|
INSW
|
HOLD
|
13.05 %
|
1.07 %
|
93.97 %
|
2022-08-17
|
$30.03 |
2022-08-18
|
$30.11 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$28.51 |
21.95 %
|
-5.31 %
|
1
|
8
|
NOC
|
HOLD
|
-3.97 %
|
-0.93 %
|
66.81 %
|
2022-08-17
|
$492.51 |
2022-08-18
|
$493.99 |
2022-09-26
|
$474.37 |
|
|
$515.49 |
$465.25 |
4.35 %
|
-5.82 %
|
1
|
9
|
PGR
|
HOLD
|
-6.48 %
|
-2.18 %
|
95.50 %
|
2022-08-17
|
$127.06 |
2022-08-18
|
$127.12 |
2022-09-26
|
$118.88 |
|
|
$129.76 |
$118.47 |
2.08 %
|
-6.80 %
|
1
|
10
|
TWND
|
HOLD
|
0.20 %
|
0.00%
|
7.66 %
|
2022-08-17
|
$10.02 |
2022-08-18
|
$10.02 |
2022-09-26
|
$10.04 |
|
|
$10.18 |
$10.00 |
1.60 %
|
-0.20 %
|
1
|
11
|
AAPU
|
HOLD
|
-20.01 %
|
0.32 %
|
136.46 %
|
2022-08-17
|
$27.21 |
2022-08-18
|
$27.03 |
2022-09-26
|
$21.62 |
|
|
$27.26 |
$21.18 |
0.85 %
|
-21.64 %
|
1
|
12
|
ARTNA
|
HOLD
|
-12.59 %
|
-1.75 %
|
48.60 %
|
2022-08-17
|
$57.54 |
2022-08-18
|
$57.75 |
2022-09-26
|
$50.48 |
|
|
$60.35 |
$49.80 |
4.50 %
|
-13.77 %
|
1
|
13
|
COGT
|
HOLD
|
-5.76 %
|
2.64 %
|
40.88 %
|
2022-08-17
|
$15.76 |
2022-08-18
|
$15.27 |
2022-09-26
|
$14.39 |
|
|
$18.07 |
$13.77 |
18.34 %
|
-9.82 %
|
1
|
14
|
HHS
|
HOLD
|
-34.83 %
|
2.78 %
|
83.24 %
|
2022-08-17
|
$16.49 |
2022-08-18
|
$16.48 |
2022-09-26
|
$10.74 |
|
|
$17.88 |
$10.02 |
8.50 %
|
-39.20 %
|
1
|
15
|
HMACU
|
HOLD
|
0.10 %
|
0.00%
|
9.72 %
|
2022-08-17
|
$10.03 |
2022-08-18
|
$10.05 |
2022-09-26
|
$10.06 |
|
|
$10.15 |
$10.00 |
1.00 %
|
-0.50 %
|
1
|
16
|
KIII
|
HOLD
|
-0.10 %
|
0.00%
|
11.89 %
|
2022-08-17
|
$9.89 |
2022-08-18
|
$9.89 |
2022-09-26
|
$9.88 |
|
|
$9.92 |
$9.83 |
0.30 %
|
-0.61 %
|
1
|
17
|
NVEE
|
HOLD
|
-16.64 %
|
1.53 %
|
73.52 %
|
2022-08-17
|
$145.56 |
2022-08-18
|
$145.59 |
2022-09-26
|
$121.36 |
|
|
$146.16 |
$115.39 |
0.39 %
|
-20.74 %
|
1
|
18
|
SOHOB
|
HOLD
|
-7.48 %
|
-2.86 %
|
140.35 %
|
2022-08-17
|
$22.25 |
2022-08-18
|
$22.05 |
2022-09-26
|
$20.40 |
|
|
$24.75 |
$20.40 |
12.24 %
|
-7.48 %
|
1
|
19
|
VENA
|
HOLD
|
-0.19 %
|
-0.19 %
|
848.56 %
|
2022-08-17
|
$10.35 |
2022-08-18
|
$10.35 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.33 |
0.19 %
|
-0.19 %
|
1
|