StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IBN HOLD -7.59 % -2.00 % 77.08 % 2022-09-12 $23.16 2022-09-13 $22.79 2022-09-26 $21.06 $23.48 $20.97 3.03 % -7.99 % 1
2 PAM HOLD -14.76 % -5.52 % 98.42 % 2022-09-12 $26.76 2022-09-13 $26.29 2022-09-26 $22.41 $26.90 $22.35 2.32 % -14.99 % 1
3 PV HOLD -0.15 % -0.30 % 57.15 % 2022-09-12 $9.94 2022-09-13 $9.93 2022-09-26 $9.91 $9.96 $9.88 0.30 % -0.50 % 1
4 SRV HOLD -17.87 % -5.08 % 68.68 % 2022-09-12 $37.81 2022-09-13 $37.50 2022-09-26 $30.80 $37.76 $30.51 0.69 % -18.64 % 1
5 TGS HOLD -12.56 % -5.01 % 86.60 % 2022-09-12 $7.95 2022-09-13 $7.80 2022-09-26 $6.82 $8.29 $6.77 6.28 % -13.21 % 1
6 TNK HOLD 3.13 % -0.99 % 90.00 % 2022-09-12 $27.48 2022-09-13 $27.12 2022-09-26 $27.97 $31.98 $26.79 17.92 % -1.22 % 1
7 TNP HOLD -7.64 % 0.42 % 60.81 % 2022-09-12 $18.31 2022-09-13 $17.93 2022-09-26 $16.56 $19.20 $15.95 7.08 % -11.04 % 1
8 WCN HOLD -4.80 % -0.21 % 70.02 % 2022-09-12 $148.00 2022-09-13 $146.46 2022-09-26 $139.43 $147.70 $138.47 0.85 % -5.46 % 1
9 AMZU HOLD -19.04 % 1.59 % 73.61 % 2022-09-12 $28.05 2022-09-13 $26.75 2022-09-26 $21.66 $26.75 $20.81 0.00% -22.21 % 1
10 AXNX HOLD -10.93 % 3.22 % 70.34 % 2022-09-12 $78.12 2022-09-13 $75.60 2022-09-26 $67.34 $79.92 $63.94 5.71 % -15.42 % 1
11 CFIV HOLD 0.20 % 0.00% 144.73 % 2022-09-12 $9.93 2022-09-13 $9.91 2022-09-26 $9.93 $9.96 $9.91 0.50 % 0.00% 1
12 CRZN HOLD 0.20 % 0.00% 714.75 % 2022-09-12 $9.89 2022-09-13 $9.88 2022-09-26 $9.90 $9.91 $9.88 0.30 % 0.00% 1
13 CWCO HOLD -9.69 % 0.12 % 39.06 % 2022-09-12 $18.48 2022-09-13 $18.58 2022-09-26 $16.78 $20.58 $16.27 10.76 % -12.43 % 1
14 DGII HOLD -10.40 % 0.69 % 50.07 % 2022-09-12 $36.60 2022-09-13 $35.87 2022-09-26 $32.14 $35.87 $31.55 0.00% -12.04 % 1
15 GCBC HOLD 1.90 % 1.24 % 69.06 % 2022-09-12 $60.00 2022-09-13 $59.46 2022-09-26 $60.59 $60.97 $57.50 2.54 % -3.30 % 1
16 HMACU HOLD -0.40 % 0.00% 9.72 % 2022-09-12 $10.15 2022-09-13 $10.10 2022-09-26 $10.06 $10.10 $10.04 0.00% -0.59 % 1
17 INM HOLD -65.98 % -8.26 % 2.92 % 2022-09-12 $18.78 2022-09-13 $15.02 2022-09-26 $5.11 $16.35 $5.00 8.85 % -66.71 % 1
18 IONS HOLD -11.55 % -3.42 % 102.81 % 2022-09-12 $48.66 2022-09-13 $47.20 2022-09-26 $41.75 $48.57 $41.46 2.90 % -12.16 % 1
19 LBBB HOLD 0.20 % 0.00% 169.72 % 2022-09-12 $10.03 2022-09-13 $10.01 2022-09-19 $10.03 $10.04 $10.01 0.30 % 0.00% 1
20 LGAC HOLD 0.10 % 0.10 % 36.00 % 2022-09-12 $9.91 2022-09-13 $9.91 2022-09-26 $9.92 $9.92 $9.90 0.10 % -0.10 % 1
21 MIST HOLD -12.44 % -0.38 % 28.76 % 2022-09-12 $9.43 2022-09-13 $9.00 2022-09-26 $7.88 $9.85 $7.65 9.44 % -15.00 % 1
22 MNTK HOLD -11.28 % 0.65 % 44.00 % 2022-09-12 $20.16 2022-09-13 $19.33 2022-09-26 $17.15 $20.59 $16.56 6.52 % -14.33 % 1
23 MSFU HOLD -12.99 % -0.35 % 255.60 % 2022-09-12 $26.94 2022-09-13 $25.98 2022-09-26 $22.61 $25.98 $22.41 0.00% -13.74 % 1
24 QRHC HOLD -11.90 % 2.78 % 67.45 % 2022-09-12 $8.62 2022-09-13 $8.40 2022-09-26 $7.40 $8.44 $6.99 0.48 % -16.79 % 1
25 SGML HOLD -11.17 % -2.11 % 59.09 % 2022-09-12 $27.81 2022-09-13 $27.22 2022-09-26 $24.18 $29.50 $23.77 8.38 % -12.67 % 1
26 TUR HOLD -9.02 % -1.29 % 109.46 % 2022-09-12 $26.32 2022-09-13 $25.29 2022-09-26 $23.01 $25.47 $22.57 0.71 % -10.76 % 1
27 VTYX HOLD -6.81 % 4.28 % 14.47 % 2022-09-12 $38.11 2022-09-13 $37.61 2022-09-26 $35.05 $40.13 $32.50 6.70 % -13.59 % 1

Average Return: -9.75 %

Average High Return: 3.80 %

Average Low Return: -11.66 %

SNP 500 Return: -9.46 %

This Strategy vs SNP 500 Return: -0.28 %

By: StockDomo.com
File created on Mon Sep 26 19:32:31 MDT 2022