Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BOWL
|
HOLD
|
-9.48 %
|
1.03 %
|
36.09 %
|
2022-09-19
|
$13.90 |
2022-09-20
|
$14.13 |
2022-09-26
|
$12.79 |
|
|
$14.31 |
$12.52 |
1.27 %
|
-11.39 %
|
1
|
2
|
CRBG
|
HOLD
|
-5.87 %
|
-1.04 %
|
24.36 %
|
2022-09-19
|
$21.62 |
2022-09-20
|
$21.29 |
2022-09-26
|
$20.04 |
|
|
$21.87 |
$19.94 |
2.72 %
|
-6.34 %
|
1
|
3
|
DHT
|
HOLD
|
-10.48 %
|
-0.84 %
|
99.35 %
|
2022-09-19
|
$9.26 |
2022-09-20
|
$9.26 |
2022-09-26
|
$8.29 |
|
|
$9.30 |
$8.21 |
0.43 %
|
-11.34 %
|
1
|
4
|
EURN
|
HOLD
|
-11.34 %
|
-0.90 %
|
85.09 %
|
2022-09-19
|
$19.02 |
2022-09-20
|
$18.70 |
2022-09-26
|
$16.58 |
|
|
$18.85 |
$16.33 |
0.80 %
|
-12.67 %
|
1
|
5
|
FRO
|
HOLD
|
-11.51 %
|
-1.57 %
|
89.76 %
|
2022-09-19
|
$13.74 |
2022-09-20
|
$13.47 |
2022-09-26
|
$11.92 |
|
|
$13.63 |
$11.79 |
1.19 %
|
-12.47 %
|
1
|
6
|
INSW
|
HOLD
|
-5.23 %
|
1.07 %
|
93.97 %
|
2022-09-19
|
$36.00 |
2022-09-20
|
$35.92 |
2022-09-26
|
$34.04 |
|
|
$36.66 |
$32.54 |
2.06 %
|
-9.41 %
|
1
|
7
|
NAT
|
HOLD
|
-9.41 %
|
1.32 %
|
104.04 %
|
2022-09-19
|
$3.51 |
2022-09-20
|
$3.40 |
2022-09-26
|
$3.08 |
|
|
$3.60 |
$2.94 |
5.88 %
|
-13.53 %
|
1
|
8
|
TNK
|
HOLD
|
-9.89 %
|
-0.99 %
|
90.00 %
|
2022-09-19
|
$31.01 |
2022-09-20
|
$31.04 |
2022-09-26
|
$27.97 |
|
|
$31.98 |
$27.62 |
3.03 %
|
-11.02 %
|
1
|
9
|
TNP
|
HOLD
|
-12.75 %
|
0.42 %
|
60.81 %
|
2022-09-19
|
$18.94 |
2022-09-20
|
$18.98 |
2022-09-26
|
$16.56 |
|
|
$19.20 |
$15.95 |
1.16 %
|
-15.96 %
|
1
|
10
|
ANIX
|
HOLD
|
-17.70 %
|
-3.90 %
|
39.09 %
|
2022-09-19
|
$5.87 |
2022-09-20
|
$5.99 |
2022-09-26
|
$4.93 |
|
|
$6.25 |
$4.93 |
4.34 %
|
-17.70 %
|
1
|
11
|
AZPN
|
HOLD
|
-3.90 %
|
-0.30 %
|
91.15 %
|
2022-09-19
|
$231.01 |
2022-09-20
|
$230.46 |
2022-09-26
|
$221.48 |
|
|
$232.28 |
$216.81 |
0.79 %
|
-5.92 %
|
1
|
12
|
CEG
|
HOLD
|
-6.21 %
|
-1.11 %
|
59.95 %
|
2022-09-19
|
$89.36 |
2022-09-20
|
$88.41 |
2022-09-26
|
$82.92 |
|
|
$90.18 |
$81.65 |
2.00 %
|
-7.65 %
|
1
|
13
|
HAAC
|
HOLD
|
0.10 %
|
0.10 %
|
4.37 %
|
2022-09-19
|
$9.98 |
2022-09-20
|
$9.97 |
2022-09-26
|
$9.98 |
|
|
$9.98 |
$9.96 |
0.10 %
|
-0.10 %
|
1
|
14
|
PONO
|
HOLD
|
0.00%
|
0.00%
|
1.02 %
|
2022-09-19
|
$10.20 |
2022-09-20
|
$10.20 |
2022-09-26
|
$10.20 |
|
|
$10.20 |
$10.18 |
0.00%
|
-0.20 %
|
1
|
15
|
PXS
|
HOLD
|
-15.28 %
|
2.17 %
|
93.70 %
|
2022-09-19
|
$4.25 |
2022-09-20
|
$4.45 |
2022-09-26
|
$3.77 |
|
|
$4.45 |
$3.61 |
0.00%
|
-18.88 %
|
1
|
16
|
REFR
|
HOLD
|
-22.61 %
|
-4.37 %
|
29.27 %
|
2022-09-19
|
$2.81 |
2022-09-20
|
$2.83 |
2022-09-26
|
$2.19 |
|
|
$2.85 |
$2.15 |
0.71 %
|
-24.03 %
|
1
|
17
|
TWNK
|
HOLD
|
-3.40 %
|
-1.67 %
|
92.24 %
|
2022-09-19
|
$24.54 |
2022-09-20
|
$24.41 |
2022-09-26
|
$23.58 |
|
|
$24.91 |
$23.53 |
2.05 %
|
-3.61 %
|
1
|