Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIG
|
SOLD
|
0.46 %
|
-0.89 %
|
92.50 %
|
2022-02-08
|
$62.70 |
2022-02-09
|
$62.85 |
2022-04-11
|
$62.58 |
2022-04-11
|
$63.14 |
$64.90 |
$54.66 |
3.26 %
|
-13.03 %
|
2
|
|
2
|
CNC
|
SOLD
|
3.08 %
|
-1.79 %
|
54.35 %
|
2022-02-08
|
$85.67 |
2022-02-09
|
$86.40 |
2022-04-11
|
$86.90 |
2022-04-11
|
$89.06 |
$89.79 |
$79.13 |
3.92 %
|
-8.41 %
|
2
|
|
3
|
NXDT
|
SOLD
|
5.31 %
|
0.06 %
|
82.10 %
|
2022-02-08
|
$15.00 |
2022-02-09
|
$15.06 |
2022-04-11
|
$15.89 |
2022-04-11
|
$15.86 |
$16.10 |
$13.90 |
6.91 %
|
-7.70 %
|
2
|
|
4
|
PAC
|
SOLD
|
3.08 %
|
-1.05 %
|
73.96 %
|
2022-02-08
|
$144.83 |
2022-02-09
|
$145.57 |
2022-04-11
|
$150.16 |
2022-04-11
|
$150.06 |
$167.24 |
$119.31 |
14.89 %
|
-18.04 %
|
2
|
|
5
|
RTX
|
SOLD
|
4.80 %
|
1.70 %
|
119.84 %
|
2022-02-08
|
$95.07 |
2022-02-09
|
$96.03 |
2022-04-11
|
$102.11 |
2022-04-11
|
$100.64 |
$104.34 |
$89.31 |
8.65 %
|
-7.00 %
|
2
|
|
6
|
AGBA
|
SOLD
|
0.63 %
|
0.09 %
|
190.55 %
|
2022-02-08
|
$11.17 |
2022-02-09
|
$11.13 |
2022-04-11
|
$11.20 |
2022-04-11
|
$11.20 |
$11.20 |
$11.13 |
0.63 %
|
0.00%
|
2
|
|
7
|
CSGS
|
SOLD
|
2.92 %
|
-0.88 %
|
79.76 %
|
2022-02-08
|
$60.39 |
2022-02-09
|
$61.58 |
2022-04-11
|
$63.01 |
2022-04-11
|
$63.38 |
$65.94 |
$58.04 |
7.08 %
|
-5.75 %
|
2
|
|
8
|
DMAT
|
SOLD
|
-1.28 %
|
-2.43 %
|
101.37 %
|
2022-02-08
|
$25.40 |
2022-02-09
|
$26.61 |
2022-04-11
|
$25.73 |
2022-04-11
|
$26.27 |
$28.94 |
$23.75 |
8.76 %
|
-10.75 %
|
2
|
|
9
|
GRNA
|
SOLD
|
-1.67 %
|
-5.08 %
|
96.53 %
|
2022-02-08
|
$8.80 |
2022-02-09
|
$8.98 |
2022-04-11
|
$8.40 |
2022-04-11
|
$8.83 |
$15.80 |
$4.83 |
75.95 %
|
-46.21 %
|
2
|
|
10
|
PFG
|
SOLD
|
-5.41 %
|
-0.43 %
|
76.84 %
|
2022-02-08
|
$78.19 |
2022-02-09
|
$78.68 |
2022-04-11
|
$73.30 |
2022-04-11
|
$74.42 |
$80.36 |
$64.35 |
2.14 %
|
-18.21 %
|
2
|
|
11
|
PLBC
|
SOLD
|
-3.71 %
|
-3.03 %
|
111.93 %
|
2022-02-08
|
$38.39 |
2022-02-09
|
$38.81 |
2022-04-11
|
$36.12 |
2022-04-11
|
$37.37 |
$41.30 |
$35.16 |
6.42 %
|
-9.40 %
|
2
|